2026-03-04T08:54:28Z,None,0,1114
2026-03-04T08:55:28Z,Some(86.56),21417.72,1115
2026-03-04T08:56:28Z,Some(86.54),19005.739999999998,1115
2026-03-04T08:57:28Z,Some(86.46),17965.81,1115
2026-03-04T08:58:28Z,Some(86.43),17312.510000000002,1115
2026-03-04T08:59:28Z,Some(86.43),16682.449999999997,1115
2026-03-04T09:00:28Z,Some(86.43),16252.24,1115
2026-03-04T09:01:28Z,Some(86.43),15840.15,1115
2026-03-04T09:02:28Z,Some(86.43),15430.029999999999,1115
2026-03-04T09:03:28Z,Some(86.43),15188.240000000002,1115
2026-03-04T09:04:28Z,Some(86.43),15188.240000000002,1115
2026-03-04T09:05:28Z,Some(86.43),14738.18,5957
2026-03-04T09:06:28Z,Some(86.43),14515.64,5957
2026-03-04T09:07:28Z,Some(86.43),14129.91,5957
2026-03-04T09:08:28Z,Some(86.43),13942.699999999997,5957
2026-03-04T09:09:28Z,Some(86.38),13733.900000000003,5957
2026-03-04T09:10:28Z,Some(86.38),13580.890000000001,5957
2026-03-04T09:11:28Z,Some(86.36),13355.36,5957
2026-03-04T09:12:28Z,Some(86.36),13317.569999999998,5957
2026-03-04T09:13:28Z,Some(86.36),12993.25,5957
2026-03-04T09:14:28Z,Some(86.36),12993.25,5957
2026-03-04T09:15:28Z,Some(86.36),12615.67,7031
2026-03-04T09:16:28Z,Some(86.36),12099.390000000001,7031
2026-03-04T09:17:28Z,Some(86.36),11721.779999999999,7031
2026-03-04T09:18:28Z,Some(86.36),11343.210000000001,7031
2026-03-04T09:19:28Z,Some(86.36),11008.46,7031
2026-03-04T09:20:28Z,Some(86.36),10635.770000000002,7031
2026-03-04T09:21:28Z,Some(86.36),10405.640000000001,7031
2026-03-04T09:22:28Z,Some(86.36),10106.98,7031
2026-03-04T09:23:28Z,Some(86.36),9874.240000000002,7031
2026-03-04T09:24:28Z,Some(86.36),9874.240000000002,7031
2026-03-04T09:25:28Z,Some(86.36),9475.77,7779
2026-03-04T09:26:28Z,Some(86.36),9192.13,7779
2026-03-04T09:27:28Z,Some(86.36),9117.83,7779
2026-03-04T09:28:28Z,Some(86.36),8940.47,7779
2026-03-04T09:29:28Z,Some(86.36),8720.68,7779
2026-03-04T09:30:28Z,Some(86.36),8517.650000000001,7779
2026-03-04T09:31:28Z,Some(86.36),8298.759999999998,7779
2026-03-04T09:32:28Z,Some(86.36),8055.77,7779
2026-03-04T09:33:28Z,Some(86.36),7935.9400000000005,7779
2026-03-04T09:34:28Z,Some(86.36),7935.9400000000005,7779
2026-03-04T09:35:28Z,Some(86.36),7705.8099999999995,8249
2026-03-04T09:36:28Z,Some(86.36),7606.71,8249
2026-03-04T09:37:28Z,Some(86.36),7557,8249
2026-03-04T09:38:28Z,Some(86.36),7456.330000000001,8249
2026-03-04T09:39:28Z,Some(86.31),7362.39,8249
2026-03-04T09:40:28Z,Some(86.31),7229.56,8249
2026-03-04T09:41:28Z,Some(86.31),7150.05,8249
2026-03-04T09:42:28Z,Some(86.31),7080.83,8249
2026-03-04T09:43:28Z,Some(86.31),6927.639999999999,8249
2026-03-04T09:44:28Z,Some(86.31),6927.639999999999,8249
2026-03-04T09:45:28Z,Some(86.31),6927.7300000000005,8645
2026-03-04T09:46:28Z,Some(86.31),6903.92,8645
2026-03-04T09:47:28Z,Some(86.31),6719.55,8645
2026-03-04T09:48:28Z,Some(86.31),5233.400000000001,8645
2026-03-04T09:49:28Z,Some(86.31),5180.37,8645
2026-03-04T09:50:28Z,Some(86.31),5084.11,8645
2026-03-04T09:51:28Z,Some(86.31),5002.160000000001,8645
2026-03-04T09:52:28Z,Some(86.31),4968.98,8645
2026-03-04T09:53:28Z,Some(86.31),4910.87,8645
2026-03-04T09:54:28Z,Some(86.31),4842.51,8645
2026-03-04T09:55:28Z,Some(86.31),4823.93,8775
2026-03-04T09:56:28Z,Some(86.31),4770.929999999999,8775
2026-03-04T09:57:28Z,Some(86.31),4707.61,8775
2026-03-04T09:58:28Z,Some(86.31),4681.789999999999,8775
2026-03-04T09:59:28Z,Some(86.31),4605.58,8775
2026-03-04T10:00:28Z,Some(86.31),4524.7,8775
2026-03-04T10:01:28Z,Some(86.31),4552.28,8775
2026-03-04T10:02:28Z,Some(86.31),4495.03,8775
2026-03-04T10:03:28Z,Some(86.31),4359.41,8775
2026-03-04T10:04:28Z,Some(86.31),4359.41,8775
2026-03-04T10:05:28Z,Some(86.31),4317.23,8847
2026-03-04T10:06:28Z,Some(86.31),4311.58,8847
2026-03-04T10:07:28Z,Some(86.31),4259.289999999999,8847
2026-03-04T10:08:28Z,Some(86.31),4220.4400000000005,8847
2026-03-04T10:09:28Z,Some(86.31),4117.030000000001,8847
2026-03-04T10:10:28Z,Some(86.31),4096.799999999999,8847
2026-03-04T10:11:28Z,Some(86.31),4061.1000000000004,8847
2026-03-04T10:12:28Z,Some(86.31),4061.1000000000004,8847
2026-03-04T10:13:28Z,Some(86.31),3953.1400000000003,8847
2026-03-04T10:14:28Z,Some(86.31),3953.55,8847
2026-03-04T10:15:28Z,Some(86.31),3898.1500000000005,8941
2026-03-04T10:16:28Z,Some(86.31),3875.7,8941
2026-03-04T10:17:28Z,Some(86.31),3898.2599999999998,8941
2026-03-04T10:18:28Z,Some(86.31),3865.03,8941
2026-03-04T10:19:28Z,Some(86.31),3844.24,8941
2026-03-04T10:20:28Z,Some(86.31),3746.36,8941
2026-03-04T10:21:28Z,Some(86.31),3719.53,8941
2026-03-04T10:22:28Z,Some(86.31),3757.9599999999996,8941
2026-03-04T10:23:28Z,Some(86.31),3735.17,8941
2026-03-04T10:24:28Z,Some(86.31),3735.17,8941
2026-03-04T10:25:28Z,Some(86.31),3705.1100000000006,9020
2026-03-04T10:26:28Z,Some(86.31),3733.5099999999998,9020
2026-03-04T10:27:28Z,Some(86.31),3671.64,9020
2026-03-04T10:28:28Z,Some(86.31),3649.44,9020
2026-03-04T10:29:28Z,Some(86.31),3581.9800000000005,9020
2026-03-04T10:30:28Z,Some(86.31),3558.5400000000004,9020
2026-03-04T10:31:28Z,Some(86.31),3603.1,9020
2026-03-04T10:32:28Z,Some(86.31),3553.77,9020
2026-03-04T10:33:28Z,Some(86.31),3535.7999999999997,9020
2026-03-04T10:34:28Z,Some(86.31),3535.7999999999997,9020
2026-03-04T10:35:28Z,Some(86.29),3486.3899999999994,9112
2026-03-04T10:36:28Z,Some(86.29),3450.1299999999997,9112
2026-03-04T10:37:28Z,Some(86.29),3437.2799999999997,9112
2026-03-04T10:38:28Z,Some(86.29),3531.68,9112
2026-03-04T10:39:28Z,Some(86.29),3516.86,9112
2026-03-04T10:40:28Z,Some(86.29),3496.75,9112
2026-03-04T10:41:28Z,Some(86.29),3484.63,9112
2026-03-04T10:42:28Z,Some(86.29),3462.0699999999997,9112
2026-03-04T10:43:28Z,Some(86.29),3444.91,9112
2026-03-04T10:44:28Z,Some(86.29),3444.91,9112
2026-03-04T10:45:28Z,Some(86.29),3395.1600000000003,9182
2026-03-04T10:46:28Z,Some(86.29),3416.4900000000007,9182
2026-03-04T10:47:28Z,Some(86.29),3360.28,9182
2026-03-04T10:48:28Z,Some(86.29),3317.84,9182
2026-03-04T10:49:28Z,Some(86.29),3319.69,9182
2026-03-04T10:50:28Z,Some(86.29),3294.3,9182
2026-03-04T10:51:28Z,Some(86.29),3312.68,9182
2026-03-04T10:52:28Z,Some(86.29),3297.6499999999996,9182
2026-03-04T10:53:28Z,Some(86.29),3265.4500000000003,9182
2026-03-04T10:54:28Z,Some(86.29),3265.4500000000003,9182
2026-03-04T10:55:28Z,Some(86.29),3289.0300000000007,9257
2026-03-04T10:56:28Z,Some(86.29),3320.28,9257
2026-03-04T10:57:28Z,Some(86.29),3303.74,9257
2026-03-04T10:58:28Z,Some(86.29),3280.88,9257
2026-03-04T10:59:28Z,Some(86.29),3261.56,9257
2026-03-04T11:00:28Z,Some(86.29),3221.88,9257
2026-03-04T11:01:28Z,Some(86.29),3211.4700000000003,9257
2026-03-04T11:02:28Z,Some(86.29),3213.42,9257
2026-03-04T11:03:28Z,Some(86.29),3204.38,9257
2026-03-04T11:04:28Z,Some(86.29),3204.38,9257
2026-03-04T11:05:28Z,Some(86.29),3198.1,9313
2026-03-04T11:06:28Z,Some(86.29),3204.36,9313
2026-03-04T11:07:28Z,Some(86.29),3191.43,9313
2026-03-04T11:08:28Z,Some(86.29),3200.7400000000002,9313
2026-03-04T11:09:28Z,Some(86.29),3192.22,9313
2026-03-04T11:10:28Z,Some(86.29),3183.47,9313
2026-03-04T11:11:28Z,Some(86.29),3155.23,9313
2026-03-04T11:12:28Z,Some(86.29),3147.83,9313
2026-03-04T11:13:28Z,Some(86.29),3139.7599999999998,9313
2026-03-04T11:14:28Z,Some(86.29),3119.03,9313
2026-03-04T11:15:28Z,Some(86.29),3148,9368
2026-03-04T11:16:28Z,Some(86.29),3148,9368
2026-03-04T11:17:28Z,Some(86.29),3105.6,9368
2026-03-04T11:18:28Z,Some(86.29),3096.08,9368
2026-03-04T11:19:28Z,Some(86.29),3072.77,9368
2026-03-04T11:20:28Z,Some(86.29),3066.03,9368
2026-03-04T11:21:28Z,Some(86.29),3091.3599999999997,9368
2026-03-04T11:22:28Z,Some(86.29),3080.3099999999995,9368
2026-03-04T11:23:28Z,Some(86.29),3051.2200000000003,9368
2026-03-04T11:24:28Z,Some(86.29),3054,9368
2026-03-04T11:25:28Z,Some(86.29),2992.46,9423
2026-03-04T11:26:28Z,Some(86.29),2968.8199999999997,9423
2026-03-04T11:27:28Z,Some(86.29),2958.8199999999997,9423
2026-03-04T11:28:28Z,Some(86.29),2949.1099999999997,9423
2026-03-04T11:29:28Z,Some(86.29),2941.0299999999997,9423
2026-03-04T11:30:28Z,Some(86.29),2960.8999999999996,9423
2026-03-04T11:31:28Z,Some(86.29),2990.2200000000003,9423
2026-03-04T11:32:28Z,Some(86.29),3015.1400000000003,9423
2026-03-04T11:33:28Z,Some(86.29),2994.43,9423
2026-03-04T11:34:28Z,Some(86.29),2994.43,9423
2026-03-04T11:35:28Z,Some(86.29),2996.82,9474
2026-03-04T11:36:28Z,Some(86.29),2994.59,9474
2026-03-04T11:37:28Z,Some(86.29),2991.58,9474
2026-03-04T11:38:28Z,Some(86.29),2977.93,9474
2026-03-04T11:39:28Z,Some(86.29),2965.59,9474
2026-03-04T11:40:28Z,Some(86.29),2961.84,9474
2026-03-04T11:41:28Z,Some(86.29),2944.32,9474
2026-03-04T11:42:28Z,Some(86.29),2933.2500000000005,9474
2026-03-04T11:43:28Z,Some(86.29),2928.94,9474
2026-03-04T11:44:28Z,Some(86.29),2928.94,9474
2026-03-04T11:45:28Z,Some(86.29),2947.92,9522
2026-03-04T11:46:28Z,Some(86.29),2931.61,9522
2026-03-04T11:47:28Z,Some(86.29),2935.33,9522
2026-03-04T11:48:28Z,Some(86.29),2930.7,9522
2026-03-04T11:49:28Z,Some(86.29),2972.77,9522
2026-03-04T11:50:28Z,Some(86.29),2967.23,9522
2026-03-04T11:51:28Z,Some(86.29),2980.14,9522
2026-03-04T11:52:28Z,Some(86.29),2980.14,9522
2026-03-04T11:53:28Z,Some(86.29),2912.81,9522
2026-03-04T11:54:28Z,Some(86.29),2825.92,9522
2026-03-04T11:55:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T11:56:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T11:57:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T11:58:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T11:59:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:00:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:01:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:02:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:03:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:04:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:05:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:06:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:07:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:08:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:09:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:10:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:11:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:12:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:13:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:14:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:15:28Z,Some(86.29),2754.1099999999997,9567
2026-03-04T12:16:28Z,Some(86.29),2754.1099999999997,9567