2026-03-17T16:10:57Z,None,0,1639
2026-03-17T16:11:57Z,Some(85.65),20211.16,1640
2026-03-17T16:12:57Z,Some(85.57),19290.64,1640
2026-03-17T16:13:57Z,Some(85.58),18140.42,1640
2026-03-17T16:14:57Z,Some(85.51),17703.13,1640
2026-03-17T16:15:57Z,Some(85.51),17110.97,1640
2026-03-17T16:16:57Z,Some(85.51),16564.120000000003,1640
2026-03-17T16:17:57Z,Some(85.51),16372.649999999998,1640
2026-03-17T16:18:57Z,Some(85.51),15930.3,1640
2026-03-17T16:19:57Z,Some(85.51),15554.66,1640
2026-03-17T16:20:57Z,Some(85.51),15554.66,1640
2026-03-17T16:21:57Z,Some(85.49),15003.989999999998,6512
2026-03-17T16:22:57Z,Some(85.49),14757.679999999998,6512
2026-03-17T16:23:57Z,Some(85.18),14639.489999999998,6512
2026-03-17T16:24:57Z,Some(85.12),14328.96,6512
2026-03-17T16:25:57Z,Some(85.12),14153.97,6512
2026-03-17T16:26:57Z,Some(85.1),14015.49,6512
2026-03-17T16:27:57Z,Some(85.1),13910.61,6512
2026-03-17T16:28:57Z,Some(85.1),13627.52,6512
2026-03-17T16:29:57Z,Some(85.1),13579.960000000001,6512
2026-03-17T16:30:57Z,Some(85.1),13579.960000000001,6512
2026-03-17T16:31:57Z,Some(85.1),13192.630000000001,7685
2026-03-17T16:32:57Z,Some(85.1),12893.71,7685
2026-03-17T16:33:57Z,Some(85.1),12431.47,7685
2026-03-17T16:34:57Z,Some(85.1),11994.82,7685
2026-03-17T16:35:57Z,Some(85.1),11642.58,7685
2026-03-17T16:36:57Z,Some(85.1),11279.25,7685
2026-03-17T16:37:57Z,Some(85.1),10973.039999999999,7685
2026-03-17T16:38:57Z,Some(85.1),10677.41,7685
2026-03-17T16:39:57Z,Some(85.1),10369.880000000001,7685
2026-03-17T16:40:57Z,Some(85.1),10369.880000000001,7685
2026-03-17T16:41:57Z,Some(85.1),9986.2,8459
2026-03-17T16:42:57Z,Some(85.1),9661.89,8459
2026-03-17T16:43:57Z,Some(85.1),9467.96,8459
2026-03-17T16:44:57Z,Some(85.1),9162.279999999999,8459
2026-03-17T16:45:57Z,Some(85.1),9097.41,8459
2026-03-17T16:46:57Z,Some(85.1),8896.810000000001,8459
2026-03-17T16:47:57Z,Some(85.1),8896.810000000001,8459
2026-03-17T16:48:57Z,Some(85.1),8625.39,8459
2026-03-17T16:49:57Z,Some(85.1),8553.55,8459
2026-03-17T16:50:57Z,Some(85.1),8553.55,8459
2026-03-17T16:51:57Z,Some(85.09),8035.779999999999,9036
2026-03-17T16:52:57Z,Some(85.09),7863.08,9036
2026-03-17T16:53:57Z,Some(85.09),7857.629999999999,9036
2026-03-17T16:54:57Z,Some(85.09),7654.879999999999,9036
2026-03-17T16:55:57Z,Some(85.09),7741.42,9036
2026-03-17T16:56:57Z,Some(85.09),7457.66,9036
2026-03-17T16:57:57Z,Some(85.09),7467.120000000001,9036
2026-03-17T16:58:57Z,Some(85.09),7384.200000000001,9036
2026-03-17T16:59:57Z,Some(85.09),7338.039999999999,9036
2026-03-17T17:00:57Z,Some(85.09),7338.039999999999,9036
2026-03-17T17:01:57Z,Some(85.1),7066.55,9356
2026-03-17T17:02:57Z,Some(85.1),6996.7699999999995,9356
2026-03-17T17:03:57Z,Some(85.1),6634.669999999999,9356
2026-03-17T17:04:57Z,Some(85.1),6279.24,9356
2026-03-17T17:05:57Z,Some(85.1),6218.06,9356
2026-03-17T17:06:57Z,Some(85.1),6152.919999999999,9356
2026-03-17T17:07:57Z,Some(85.1),5998.58,9356
2026-03-17T17:08:57Z,Some(85.1),6069.47,9356
2026-03-17T17:09:57Z,Some(85.1),5953.0199999999995,9356
2026-03-17T17:10:57Z,Some(85.1),5953.0199999999995,9356
2026-03-17T17:11:57Z,Some(85.1),5845.900000000001,9554
2026-03-17T17:12:57Z,Some(85.1),5796.73,9554
2026-03-17T17:13:57Z,Some(85.1),5748.75,9554
2026-03-17T17:14:57Z,Some(85.1),5748.75,9554
2026-03-17T17:15:57Z,Some(85.1),5649.1900000000005,9554
2026-03-17T17:16:57Z,Some(85.1),5613.5,9554
2026-03-17T17:17:57Z,Some(85.1),5613.5,9554
2026-03-17T17:18:57Z,Some(85.1),5598.92,9554
2026-03-17T17:19:57Z,Some(85.1),5376.469999999999,9554
2026-03-17T17:20:57Z,Some(85.1),5340.35,9554
2026-03-17T17:21:57Z,Some(85.1),5291.32,9748
2026-03-17T17:22:57Z,Some(85.1),5258.62,9748
2026-03-17T17:23:57Z,Some(85.1),5451.1,9748
2026-03-17T17:24:57Z,Some(85.1),5680.82,9748
2026-03-17T17:25:57Z,Some(85.1),5657.459999999999,9748
2026-03-17T17:26:57Z,Some(85.1),5702.49,9748
2026-03-17T17:27:57Z,Some(85.1),5534.15,9748
2026-03-17T17:28:57Z,Some(85.1),5566.59,9748
2026-03-17T17:29:57Z,Some(85.1),5543.47,9748
2026-03-17T17:30:57Z,Some(85.1),5543.47,9748
2026-03-17T17:31:57Z,Some(85.1),5493.709999999999,9915
2026-03-17T17:32:57Z,Some(85.1),5492.29,9915
2026-03-17T17:33:57Z,Some(85.1),5375.3099999999995,9915
2026-03-17T17:34:57Z,Some(85.1),5423.68,9915
2026-03-17T17:35:57Z,Some(85.1),5404.12,9915
2026-03-17T17:36:57Z,Some(85.1),5323.33,9915
2026-03-17T17:37:57Z,Some(85.1),5341.08,9915
2026-03-17T17:38:57Z,Some(85.1),5289.92,9915
2026-03-17T17:39:57Z,Some(85.1),5246.81,9915
2026-03-17T17:40:57Z,Some(85.1),5246.81,9915
2026-03-17T17:41:57Z,Some(85.1),5224.74,10126
2026-03-17T17:42:57Z,Some(85.1),5210.48,10126
2026-03-17T17:43:57Z,Some(85.1),5179.25,10126
2026-03-17T17:44:57Z,Some(85.1),5205.32,10126
2026-03-17T17:45:57Z,Some(85.1),5156.93,10126
2026-03-17T17:46:57Z,Some(85.1),5089.13,10126
2026-03-17T17:47:57Z,Some(85.1),5084.94,10126
2026-03-17T17:48:57Z,Some(85.1),5075.86,10126
2026-03-17T17:49:57Z,Some(85.1),5069.04,10126
2026-03-17T17:50:57Z,Some(85.1),5069.04,10126
2026-03-17T17:51:57Z,Some(85.1),5100.02,10327
2026-03-17T17:52:57Z,Some(85.1),5103.639999999999,10327
2026-03-17T17:53:57Z,Some(85.1),5070.5,10327
2026-03-17T17:54:57Z,Some(85.1),5053.28,10327
2026-03-17T17:55:57Z,Some(85.1),5137.9400000000005,10327
2026-03-17T17:56:57Z,Some(85.1),5123.2,10327
2026-03-17T17:57:57Z,Some(85.1),5022.97,10327
2026-03-17T17:58:57Z,Some(85.1),5007.68,10327
2026-03-17T17:59:57Z,Some(85.1),4925.41,10327
2026-03-17T18:00:57Z,Some(85.1),4925.41,10327
2026-03-17T18:01:57Z,Some(85.1),4996.32,10452
2026-03-17T18:02:57Z,Some(85.1),4983.71,10452
2026-03-17T18:03:57Z,Some(85.1),4937.18,10452
2026-03-17T18:04:57Z,Some(85.1),4928.04,10452
2026-03-17T18:05:57Z,Some(85.1),4891.51,10452
2026-03-17T18:06:57Z,Some(85.1),4878.37,10452
2026-03-17T18:07:57Z,Some(85.1),4794.04,10452
2026-03-17T18:08:57Z,Some(85.1),4785.719999999999,10452
2026-03-17T18:09:57Z,None,0,0
2026-03-17T18:10:57Z,Some(85.1),4739.33,10452
2026-03-17T18:11:57Z,Some(85.1),4898.59,10603
2026-03-17T18:12:57Z,Some(85.1),4895.51,10603
2026-03-17T18:13:57Z,Some(85.1),4805.96,10603
2026-03-17T18:14:57Z,Some(85.1),4804.95,10603
2026-03-17T18:15:57Z,Some(85.1),4779.48,10603
2026-03-17T18:16:57Z,Some(85.1),4771.860000000001,10603
2026-03-17T18:17:57Z,Some(85.1),4720.41,10603
2026-03-17T18:18:57Z,Some(85.1),4720.41,10603
2026-03-17T18:19:57Z,Some(85.1),4865.4400000000005,10603
2026-03-17T18:20:57Z,Some(85.1),4855.02,10603
2026-03-17T18:21:57Z,Some(85.1),4842.41,10694
2026-03-17T18:22:57Z,Some(85.1),4829.68,10694
2026-03-17T18:23:57Z,Some(85.1),4796.950000000001,10694
2026-03-17T18:24:57Z,Some(85.1),4794.719999999999,10694
2026-03-17T18:25:57Z,Some(85.08),4794.360000000001,10694
2026-03-17T18:26:57Z,Some(85.08),4788.57,10694
2026-03-17T18:27:57Z,Some(85.08),4801.56,10694
2026-03-17T18:28:57Z,None,0,0
2026-03-17T18:29:57Z,Some(85.08),4771.07,10694
2026-03-17T18:30:57Z,Some(85.08),4759.469999999999,10694
2026-03-17T18:31:57Z,Some(85.08),4752.960000000001,10822
2026-03-17T18:32:57Z,Some(85.08),4637.59,10822
2026-03-17T18:33:57Z,Some(85.08),4631.0199999999995,10822
2026-03-17T18:34:57Z,Some(85.08),4809.46,10822
2026-03-17T18:35:57Z,Some(85.08),4800.58,10822
2026-03-17T18:36:57Z,Some(85.08),4633.42,10822
2026-03-17T18:37:57Z,Some(85.08),4625.42,10822
2026-03-17T18:38:57Z,Some(85.08),4649.16,10822
2026-03-17T18:39:57Z,Some(85.08),4645.049999999999,10822
2026-03-17T18:40:57Z,Some(85.08),4645.049999999999,10822
2026-03-17T18:41:57Z,Some(85.08),4637.68,10926
2026-03-17T18:42:57Z,Some(85.08),4637.46,10926
2026-03-17T18:43:57Z,Some(85.08),4672.360000000001,10926
2026-03-17T18:44:57Z,Some(85.08),4666.2,10926
2026-03-17T18:45:57Z,Some(85.08),4555.990000000001,10926
2026-03-17T18:46:57Z,Some(85.08),4550.23,10926
2026-03-17T18:47:57Z,Some(85.08),4654.7,10926
2026-03-17T18:48:57Z,Some(85.08),4651.2,10926
2026-03-17T18:49:57Z,Some(85.08),4604.27,10926
2026-03-17T18:50:57Z,Some(85.08),4604.27,10926
2026-03-17T18:51:57Z,Some(85.08),4617.25,11065
2026-03-17T18:52:57Z,Some(85.08),4632,11065
2026-03-17T18:53:57Z,None,0,0
2026-03-17T18:54:57Z,None,0,0
2026-03-17T18:55:57Z,Some(85.08),4476.219999999999,11065
2026-03-17T18:56:57Z,Some(85.08),4496.23,11065
2026-03-17T18:57:57Z,Some(85.08),4450.88,11065
2026-03-17T18:58:57Z,Some(85.08),4439.6,11065
2026-03-17T18:59:57Z,Some(85.08),4491.929999999999,11065
2026-03-17T19:00:57Z,Some(85.08),4491.929999999999,11065
2026-03-17T19:01:57Z,Some(85.08),4577.959999999999,11132
2026-03-17T19:02:57Z,Some(85.08),4634.16,11132
2026-03-17T19:03:57Z,Some(85.08),4627.25,11132
2026-03-17T19:04:57Z,Some(85.08),4447.28,11132
2026-03-17T19:05:57Z,Some(85.08),4440.22,11132
2026-03-17T19:06:57Z,Some(85.08),4507.380000000001,11132
2026-03-17T19:07:57Z,Some(85.08),4503.119999999999,11132
2026-03-17T19:08:57Z,Some(85.08),4513.73,11132
2026-03-17T19:09:57Z,Some(85.08),4461.91,11132
2026-03-17T19:10:57Z,Some(85.08),4461.91,11132
2026-03-17T19:11:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:12:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:13:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:14:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:15:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:16:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:17:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:18:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:19:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:20:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:21:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:22:57Z,Some(85.08),4458.8099999999995,11241
2026-03-17T19:23:57Z,Some(85.08),4458.8099999999995,11241