2026-03-11T11:12:35Z,Some(93.38),145049,1113
2026-03-11T11:13:35Z,Some(86.05),22177.010000000002,1113
2026-03-11T11:14:35Z,Some(86.04),19812.48,1113
2026-03-11T11:15:35Z,Some(85.99),18805.11,1113
2026-03-11T11:16:35Z,Some(85.98),18649.2,1113
2026-03-11T11:17:35Z,Some(85.98),18053.81,1113
2026-03-11T11:18:35Z,Some(85.98),17656.340000000004,1113
2026-03-11T11:19:35Z,Some(85.98),17282,1113
2026-03-11T11:20:35Z,Some(85.98),17180.78,1113
2026-03-11T11:21:35Z,Some(85.98),16842.129999999997,1113
2026-03-11T11:22:35Z,Some(85.98),16757.379999999997,6169
2026-03-11T11:23:35Z,Some(85.98),16329.68,6169
2026-03-11T11:24:35Z,Some(85.98),16041.29,6169
2026-03-11T11:25:35Z,Some(85.98),15695.43,6169
2026-03-11T11:26:35Z,Some(85.95),15517.12,6169
2026-03-11T11:27:35Z,Some(85.93),15276.390000000003,6169
2026-03-11T11:28:35Z,Some(85.93),15069.070000000002,6169
2026-03-11T11:29:35Z,Some(85.21),14915.869999999999,6169
2026-03-11T11:30:35Z,Some(85.21),14668.580000000002,6169
2026-03-11T11:31:35Z,Some(85.21),14581.309999999998,6169
2026-03-11T11:32:35Z,Some(85.21),14346.36,7148
2026-03-11T11:33:35Z,Some(85.21),14133.48,7148
2026-03-11T11:34:35Z,Some(85.21),13551.719999999998,7148
2026-03-11T11:35:35Z,Some(85.08),13301.519999999999,7148
2026-03-11T11:36:35Z,Some(85.08),12723.399999999998,7148
2026-03-11T11:37:35Z,Some(85.08),12239.4,7148
2026-03-11T11:38:35Z,Some(85.08),12097.029999999999,7148
2026-03-11T11:39:35Z,Some(85.08),11854.09,7148
2026-03-11T11:40:35Z,Some(85.08),11437.96,7148
2026-03-11T11:41:35Z,Some(85.08),11161.83,7148
2026-03-11T11:42:35Z,Some(85.08),10791.1,7837
2026-03-11T11:43:35Z,Some(85.08),10640.23,7837
2026-03-11T11:44:35Z,Some(85.08),10391.45,7837
2026-03-11T11:45:35Z,Some(85.08),10154,7837
2026-03-11T11:46:35Z,Some(85.08),10041.29,7837
2026-03-11T11:47:35Z,Some(85.08),9723.88,7837
2026-03-11T11:48:35Z,Some(85.08),9579.72,7837
2026-03-11T11:49:35Z,Some(85.08),9387.69,7837
2026-03-11T11:50:35Z,Some(85.08),9181.34,7837
2026-03-11T11:51:35Z,Some(85.08),9061.64,7837
2026-03-11T11:52:35Z,Some(85.08),8909.27,8403
2026-03-11T11:53:35Z,Some(85.08),8766.779999999999,8403
2026-03-11T11:54:35Z,Some(85.08),8608.64,8403
2026-03-11T11:55:35Z,Some(85.08),8412.45,8403
2026-03-11T11:56:35Z,Some(85.08),8294.98,8403
2026-03-11T11:57:35Z,Some(85.08),8209.119999999999,8403
2026-03-11T11:58:35Z,Some(85.08),8089.24,8403
2026-03-11T11:59:35Z,Some(85.08),8070.5199999999995,8403
2026-03-11T12:00:35Z,Some(85.08),7941.78,8403
2026-03-11T12:01:35Z,Some(85.08),7839.459999999999,8403
2026-03-11T12:02:35Z,Some(85.08),7662.890000000001,8752
2026-03-11T12:03:35Z,Some(85.08),7628.250000000001,8752
2026-03-11T12:04:35Z,Some(85.08),7553.83,8752
2026-03-11T12:05:35Z,Some(85.08),7386.68,8752
2026-03-11T12:06:35Z,Some(85.08),7222.760000000001,8752
2026-03-11T12:07:35Z,Some(85.08),7370.429999999999,8752
2026-03-11T12:08:35Z,Some(85.08),7313.12,8752
2026-03-11T12:09:35Z,Some(85.08),7122.84,8752
2026-03-11T12:10:35Z,Some(85.08),7122.47,8752
2026-03-11T12:11:35Z,Some(85.08),7043.23,8752
2026-03-11T12:12:35Z,Some(85.08),7011.879999999999,9021
2026-03-11T12:13:35Z,Some(85.08),6977.950000000001,9021
2026-03-11T12:14:35Z,Some(85.08),6903.360000000001,9021
2026-03-11T12:15:35Z,Some(85.08),6864.110000000001,9021
2026-03-11T12:16:35Z,Some(85.08),6845.16,9021
2026-03-11T12:17:35Z,Some(85.08),6863.299999999999,9021
2026-03-11T12:18:35Z,Some(85.08),6829.070000000001,9021
2026-03-11T12:19:35Z,Some(85.08),6731.12,9021
2026-03-11T12:20:35Z,Some(85.08),6682.1,9021
2026-03-11T12:21:35Z,Some(85.08),6646.4400000000005,9021
2026-03-11T12:22:35Z,Some(85.08),6696.89,9276
2026-03-11T12:23:35Z,Some(85.08),6524.71,9276
2026-03-11T12:24:35Z,Some(85.08),6495.15,9276
2026-03-11T12:25:35Z,Some(85.08),6568.160000000001,9276
2026-03-11T12:26:35Z,Some(85.08),6490.8,9276
2026-03-11T12:27:35Z,Some(85.08),6464.4,9276
2026-03-11T12:28:35Z,Some(85.08),6423.82,9276
2026-03-11T12:29:35Z,Some(85.08),6274.36,9276
2026-03-11T12:30:35Z,Some(85.08),6239.68,9276
2026-03-11T12:31:35Z,Some(85.08),6404.900000000001,9276
2026-03-11T12:32:35Z,Some(85.08),6376.83,9276
2026-03-11T12:33:35Z,Some(85.08),6362.87,9469
2026-03-11T12:34:35Z,Some(85.08),6294.98,9469
2026-03-11T12:35:35Z,Some(85.08),6276.13,9469
2026-03-11T12:36:35Z,Some(85.08),6188.2,9469
2026-03-11T12:37:35Z,Some(85.08),6172.07,9469
2026-03-11T12:38:35Z,Some(85.08),6261.27,9469
2026-03-11T12:39:35Z,Some(85.08),6141.0599999999995,9469
2026-03-11T12:40:35Z,Some(85.08),6141.04,9469