2026-02-27T00:16:26Z,Some(86.49),20349.75,1129
2026-02-27T00:17:26Z,Some(86.53),18047.020000000004,1129
2026-02-27T00:18:26Z,Some(85.95),16888.12,1129
2026-02-27T00:19:26Z,Some(85.9),15845.150000000001,1129
2026-02-27T00:20:26Z,Some(85.9),15519.480000000001,1129
2026-02-27T00:21:26Z,Some(85.9),15050.8,1129
2026-02-27T00:22:26Z,Some(85.9),14653.87,1129
2026-02-27T00:23:26Z,Some(85.9),14384.279999999999,1129
2026-02-27T00:24:26Z,Some(85.9),14332.29,1129
2026-02-27T00:25:26Z,Some(85.9),14332.29,1129
2026-02-27T00:26:26Z,Some(85.9),13692.550000000001,6259
2026-02-27T00:27:26Z,Some(85.9),13473.05,6259
2026-02-27T00:28:26Z,Some(85.9),13114.74,6259
2026-02-27T00:29:26Z,Some(85.9),13102.29,6259
2026-02-27T00:30:26Z,Some(85.88),12920.67,6259
2026-02-27T00:31:26Z,Some(85.88),12789.980000000001,6259
2026-02-27T00:32:26Z,Some(85.77),12512.650000000001,6259
2026-02-27T00:33:26Z,Some(85.77),12323.689999999999,6259
2026-02-27T00:34:26Z,Some(85.77),12298.39,6259
2026-02-27T00:35:26Z,Some(85.77),12066.91,6259
2026-02-27T00:36:26Z,Some(85.77),11984.01,7221
2026-02-27T00:37:26Z,Some(85.77),11645.539999999999,7221
2026-02-27T00:38:26Z,Some(85.69),11160.27,7221
2026-02-27T00:39:26Z,Some(85.69),10829.55,7221
2026-02-27T00:40:26Z,Some(85.69),10551.35,7221
2026-02-27T00:41:26Z,Some(85.69),10334.11,7221
2026-02-27T00:42:26Z,Some(85.69),10085.99,7221
2026-02-27T00:43:26Z,Some(85.69),9794.52,7221
2026-02-27T00:44:26Z,Some(85.69),9558.08,7221
2026-02-27T00:45:26Z,Some(85.69),9226.17,7221
2026-02-27T00:46:26Z,Some(85.69),9109.029999999999,7961
2026-02-27T00:47:26Z,Some(85.69),8899.630000000001,7961
2026-02-27T00:48:26Z,Some(85.69),8645.8,7961
2026-02-27T00:49:26Z,Some(85.69),8359.560000000001,7961
2026-02-27T00:50:26Z,Some(85.69),8211.25,7961
2026-02-27T00:51:26Z,Some(85.69),8061.479999999999,7961
2026-02-27T00:52:26Z,Some(85.69),7984.38,7961
2026-02-27T00:53:26Z,Some(85.69),7900.949999999999,7961
2026-02-27T00:54:26Z,Some(85.69),7741.25,7961
2026-02-27T00:55:26Z,Some(85.69),7741.25,7961
2026-02-27T00:56:26Z,Some(85.69),7545.819999999999,8471
2026-02-27T00:57:26Z,Some(85.69),7439.47,8471
2026-02-27T00:58:26Z,Some(85.69),7298.85,8471
2026-02-27T00:59:26Z,Some(85.69),7354.25,8471
2026-02-27T01:00:26Z,Some(85.69),7088.24,8471
2026-02-27T01:01:26Z,Some(85.69),6993.04,8471
2026-02-27T01:02:26Z,Some(85.69),6993.45,8471
2026-02-27T01:03:26Z,Some(85.69),6956.25,8471
2026-02-27T01:04:26Z,Some(85.69),6816.41,8471
2026-02-27T01:05:26Z,Some(85.69),6816.41,8471
2026-02-27T01:06:26Z,Some(85.69),6729.03,8910
2026-02-27T01:07:26Z,Some(85.69),6678.16,8910
2026-02-27T01:08:26Z,Some(85.69),6614.1900000000005,8910
2026-02-27T01:09:26Z,Some(85.69),6547.36,8910
2026-02-27T01:10:26Z,Some(85.69),6436.1,8910
2026-02-27T01:11:26Z,Some(85.69),6405.94,8910
2026-02-27T01:12:26Z,Some(85.69),6420.31,8910
2026-02-27T01:13:26Z,Some(85.69),6321.87,8910
2026-02-27T01:14:26Z,Some(85.69),6278.79,8910
2026-02-27T01:15:26Z,Some(85.69),6278.79,8910
2026-02-27T01:16:26Z,Some(85.69),6337.29,9215
2026-02-27T01:17:26Z,Some(85.69),6206.79,9215
2026-02-27T01:18:26Z,Some(85.69),6179.89,9215
2026-02-27T01:19:26Z,Some(85.69),6140.08,9215
2026-02-27T01:20:26Z,Some(85.69),5983.950000000001,9215
2026-02-27T01:21:26Z,Some(85.69),5961.98,9215
2026-02-27T01:22:26Z,Some(85.69),5970.09,9215
2026-02-27T01:23:26Z,Some(85.69),5925.42,9215
2026-02-27T01:24:26Z,Some(85.69),5903.280000000001,9215
2026-02-27T01:25:26Z,Some(85.69),6042.540000000001,9215
2026-02-27T01:26:26Z,Some(85.69),5976.1,9406
2026-02-27T01:27:26Z,Some(85.69),5949.2,9406
2026-02-27T01:28:26Z,Some(85.69),5881.15,9406
2026-02-27T01:29:26Z,Some(85.69),5896.6900000000005,9406
2026-02-27T01:30:26Z,Some(85.69),5879.41,9406
2026-02-27T01:31:26Z,Some(85.69),5838.79,9406
2026-02-27T01:32:26Z,Some(85.69),5928.610000000001,9406
2026-02-27T01:33:26Z,Some(85.69),5939.29,9406
2026-02-27T01:34:26Z,Some(85.69),5829.59,9406
2026-02-27T01:35:26Z,Some(85.69),5819.17,9406
2026-02-27T01:36:26Z,Some(85.69),5629.61,9626
2026-02-27T01:37:26Z,Some(85.69),5672.18,9626
2026-02-27T01:38:26Z,Some(85.69),5671.24,9626
2026-02-27T01:39:26Z,Some(85.69),5685.049999999999,9626
2026-02-27T01:40:26Z,Some(85.69),5678.91,9626
2026-02-27T01:41:26Z,Some(85.69),5671.78,9626
2026-02-27T01:42:26Z,Some(85.69),5627.99,9626
2026-02-27T01:43:26Z,Some(85.69),5719.93,9626
2026-02-27T01:44:26Z,Some(85.69),5595.040000000001,9626
2026-02-27T01:45:26Z,Some(85.69),5595.040000000001,9626
2026-02-27T01:46:26Z,Some(85.69),5480.4400000000005,9805
2026-02-27T01:47:26Z,Some(85.69),5468.74,9805
2026-02-27T01:48:26Z,Some(85.69),5556.51,9805
2026-02-27T01:49:26Z,Some(85.69),5635.39,9805
2026-02-27T01:50:26Z,Some(85.69),5627.93,9805
2026-02-27T01:51:26Z,Some(85.69),5514.429999999999,9805
2026-02-27T01:52:26Z,Some(85.69),5514.16,9805
2026-02-27T01:53:26Z,Some(85.69),5572.32,9805
2026-02-27T01:54:26Z,Some(85.69),5568.96,9805
2026-02-27T01:55:26Z,Some(85.69),5568.96,9805
2026-02-27T01:56:26Z,Some(85.69),5533.93,9997
2026-02-27T01:57:26Z,Some(85.69),5585.469999999999,9997
2026-02-27T01:58:26Z,Some(85.69),5519.32,9997
2026-02-27T01:59:26Z,Some(85.69),5434.69,9997
2026-02-27T02:00:26Z,Some(85.69),5475.5,9997
2026-02-27T02:01:26Z,Some(85.69),5464.76,9997
2026-02-27T02:02:26Z,Some(85.69),5431.44,9997
2026-02-27T02:03:26Z,Some(85.69),5417.0599999999995,9997
2026-02-27T02:04:26Z,Some(85.69),5453.03,9997
2026-02-27T02:05:26Z,Some(85.69),5447.8099999999995,9997
2026-02-27T02:06:26Z,Some(85.69),5483.27,10158
2026-02-27T02:07:26Z,Some(85.69),5473.280000000001,10158
2026-02-27T02:08:26Z,Some(85.69),5502.610000000001,10158
2026-02-27T02:09:26Z,Some(85.69),5490,10158
2026-02-27T02:10:26Z,Some(85.69),5364.71,10158
2026-02-27T02:11:26Z,Some(85.69),5351.18,10158
2026-02-27T02:12:26Z,Some(85.69),5409.34,10158
2026-02-27T02:13:26Z,Some(85.69),5391.2699999999995,10158
2026-02-27T02:14:26Z,Some(85.69),5332.3499999999985,10158
2026-02-27T02:15:26Z,Some(85.69),5323.33,10158
2026-02-27T02:16:26Z,Some(85.69),5276.26,10331
2026-02-27T02:17:26Z,Some(85.69),5274.5,10331
2026-02-27T02:18:26Z,Some(85.69),5343.92,10331
2026-02-27T02:19:26Z,Some(85.69),5331.9,10331
2026-02-27T02:20:26Z,Some(85.69),5309.39,10331
2026-02-27T02:21:26Z,Some(85.69),5299.790000000001,10331
2026-02-27T02:22:26Z,Some(85.69),5297.240000000001,10331
2026-02-27T02:23:26Z,Some(85.69),5285.82,10331
2026-02-27T02:24:26Z,Some(85.69),5229.33,10331
2026-02-27T02:25:26Z,Some(85.69),5229.33,10331
2026-02-27T02:26:26Z,Some(85.69),5130.469999999999,10590
2026-02-27T02:27:26Z,Some(85.69),5119.59,10590
2026-02-27T02:28:26Z,Some(85.69),5266.55,10590
2026-02-27T02:29:26Z,Some(85.69),5258.6900000000005,10590
2026-02-27T02:30:26Z,Some(85.69),5216.950000000001,10590
2026-02-27T02:31:26Z,Some(85.69),5215.629999999999,10590
2026-02-27T02:32:26Z,Some(85.69),5156.71,10590
2026-02-27T02:33:26Z,Some(85.69),5146.219999999999,10590
2026-02-27T02:34:26Z,Some(85.69),5117.78,10590
2026-02-27T02:35:26Z,Some(85.69),5163.6900000000005,10590
2026-02-27T02:36:26Z,Some(85.69),5160.15,10763
2026-02-27T02:37:26Z,Some(85.69),5065.709999999999,10763
2026-02-27T02:38:26Z,Some(85.69),5063.82,10763
2026-02-27T02:39:26Z,Some(85.69),5015.79,10763
2026-02-27T02:40:26Z,Some(85.69),5013.01,10763
2026-02-27T02:41:26Z,Some(85.69),5027.42,10763
2026-02-27T02:42:26Z,Some(85.69),5024.200000000001,10763
2026-02-27T02:43:26Z,Some(85.69),5004.9,10763
2026-02-27T02:44:26Z,Some(85.69),5002.46,10763
2026-02-27T02:45:26Z,Some(85.69),5002.46,10763
2026-02-27T02:46:26Z,Some(85.69),5000.77,10944
2026-02-27T02:47:26Z,Some(85.69),4995.389999999999,10944
2026-02-27T02:48:26Z,Some(85.69),5088.360000000001,10944
2026-02-27T02:49:26Z,Some(85.69),5079.59,10944
2026-02-27T02:50:26Z,Some(85.69),4910.280000000001,10944
2026-02-27T02:51:26Z,Some(85.69),4910.82,10944
2026-02-27T02:52:26Z,Some(85.69),4934.77,10944
2026-02-27T02:53:26Z,Some(85.69),4932.86,10944
2026-02-27T02:54:26Z,Some(85.69),4986.52,10944
2026-02-27T02:55:26Z,Some(85.69),4986.52,10944
2026-02-27T02:56:26Z,Some(85.69),5072.77,11115
2026-02-27T02:57:26Z,Some(85.69),5010.0599999999995,11115
2026-02-27T02:58:26Z,Some(85.69),5003.63,11115
2026-02-27T02:59:26Z,Some(85.69),5008.76,11115
2026-02-27T03:00:26Z,Some(85.69),5010.85,11115
2026-02-27T03:01:26Z,Some(85.69),5008.94,11115
2026-02-27T03:02:26Z,Some(85.69),4925.46,11115
2026-02-27T03:03:26Z,Some(85.69),4920.85,11115
2026-02-27T03:04:26Z,Some(85.69),4934.54,11115
2026-02-27T03:05:26Z,Some(85.69),4938.43,11115
2026-02-27T03:06:26Z,Some(85.69),4901.42,11231
2026-02-27T03:07:26Z,Some(85.69),4900.24,11231
2026-02-27T03:08:26Z,Some(85.69),4902.88,11231
2026-02-27T03:09:26Z,Some(85.69),4866.53,11231
2026-02-27T03:10:26Z,Some(85.69),4862.76,11231
2026-02-27T03:11:26Z,Some(85.69),4942.710000000001,11231
2026-02-27T03:12:26Z,Some(85.69),4940.889999999999,11231
2026-02-27T03:13:26Z,Some(85.69),4938.95,11231
2026-02-27T03:14:26Z,Some(85.69),4951.469999999999,11231
2026-02-27T03:15:26Z,Some(85.69),4954.219999999999,11231
2026-02-27T03:16:26Z,Some(85.69),4953.95,11347
2026-02-27T03:17:26Z,Some(85.69),4953.95,11347
2026-02-27T03:18:26Z,Some(85.69),4953.95,11347
2026-02-27T03:19:26Z,Some(85.69),4953.95,11347
2026-02-27T03:20:26Z,Some(85.69),4953.95,11347
2026-02-27T03:21:26Z,Some(85.69),4953.95,11347
2026-02-27T03:22:26Z,Some(85.69),4953.95,11347
2026-02-27T03:23:26Z,Some(85.69),4953.95,11347
2026-02-27T03:24:26Z,Some(85.69),4953.95,11347
2026-02-27T03:25:26Z,Some(85.69),4953.95,11347