2026-02-27T16:40:01Z,None,0,1106
2026-02-27T16:41:01Z,Some(86.08),22307.51,1107
2026-02-27T16:42:01Z,Some(86.12),20688.06,1107
2026-02-27T16:43:01Z,Some(86.08),19624.45,1107
2026-02-27T16:44:01Z,Some(86.02),18995.760000000002,1107
2026-02-27T16:45:01Z,Some(86.02),18323.989999999998,1107
2026-02-27T16:46:01Z,Some(86.02),17765.86,1107
2026-02-27T16:47:01Z,Some(86.02),17253.93,1107
2026-02-27T16:48:01Z,Some(86.02),16700.65,1107
2026-02-27T16:49:01Z,Some(86.02),16264.9,1107
2026-02-27T16:50:01Z,Some(86.02),16264.9,1107
2026-02-27T16:51:01Z,Some(86.02),15520.999999999996,6078
2026-02-27T16:52:01Z,Some(86.02),15240.14,6078
2026-02-27T16:53:01Z,Some(86.02),14926.080000000002,6078
2026-02-27T16:54:01Z,Some(86.02),14792.990000000002,6078
2026-02-27T16:55:01Z,Some(86.0),14540.900000000001,6078
2026-02-27T16:56:01Z,Some(86.0),14419.82,6078
2026-02-27T16:57:01Z,Some(85.23),14094.230000000001,6078
2026-02-27T16:58:01Z,Some(85.16),14040.650000000001,6078
2026-02-27T16:59:01Z,Some(85.16),13796.06,6078
2026-02-27T17:00:01Z,Some(85.16),13796.06,6078
2026-02-27T17:01:01Z,Some(85.16),13437.130000000001,7043
2026-02-27T17:02:01Z,Some(85.16),12986.539999999999,7043
2026-02-27T17:03:01Z,Some(85.16),12649.890000000001,7043
2026-02-27T17:04:01Z,Some(85.16),12199.009999999998,7043
2026-02-27T17:05:01Z,Some(85.16),11799.73,7043
2026-02-27T17:06:01Z,Some(85.16),11358.81,7043
2026-02-27T17:07:01Z,Some(85.16),11097.49,7043
2026-02-27T17:08:01Z,Some(85.16),10869.36,7043
2026-02-27T17:09:01Z,Some(85.16),10533.34,7043
2026-02-27T17:10:01Z,Some(85.16),10533.34,7043
2026-02-27T17:11:01Z,Some(85.16),10000.4,7799
2026-02-27T17:12:01Z,Some(85.16),9665.259999999998,7799
2026-02-27T17:13:01Z,Some(85.16),9587.55,7799
2026-02-27T17:14:01Z,Some(85.16),9319.48,7799
2026-02-27T17:15:01Z,Some(85.16),9216.54,7799
2026-02-27T17:16:01Z,Some(85.16),8995.91,7799
2026-02-27T17:17:01Z,Some(85.16),8754.369999999999,7799
2026-02-27T17:18:01Z,Some(85.16),8556.34,7799
2026-02-27T17:19:01Z,Some(85.16),8476.900000000001,7799
2026-02-27T17:20:01Z,Some(85.16),8476.900000000001,7799
2026-02-27T17:21:01Z,Some(85.16),8116.200000000002,8403
2026-02-27T17:22:01Z,Some(85.16),7973.31,8403
2026-02-27T17:23:01Z,Some(85.16),7790.1,8403
2026-02-27T17:24:01Z,Some(85.16),7817.97,8403
2026-02-27T17:25:01Z,Some(85.16),7617.679999999999,8403
2026-02-27T17:26:01Z,Some(85.16),7631.1900000000005,8403
2026-02-27T17:27:01Z,Some(85.16),7524.17,8403
2026-02-27T17:28:01Z,Some(85.16),7423.999999999999,8403
2026-02-27T17:29:01Z,Some(85.16),7386.380000000001,8403
2026-02-27T17:30:01Z,Some(85.16),7106.87,8403
2026-02-27T17:31:01Z,Some(85.16),7116.78,8846
2026-02-27T17:32:01Z,Some(85.16),7054.38,8846
2026-02-27T17:33:01Z,Some(85.16),6951.11,8846
2026-02-27T17:34:01Z,Some(85.16),6934.51,8846
2026-02-27T17:35:01Z,Some(85.16),6822.09,8846
2026-02-27T17:36:01Z,Some(85.16),6780.749999999999,8846
2026-02-27T17:37:01Z,Some(85.16),6827.469999999999,8846
2026-02-27T17:38:01Z,Some(85.16),6835.160000000001,8846
2026-02-27T17:39:01Z,Some(85.16),6708.04,8846
2026-02-27T17:40:01Z,Some(85.16),6708.04,8846
2026-02-27T17:41:01Z,Some(85.16),6550.72,9087
2026-02-27T17:42:01Z,Some(85.16),6476.14,9087
2026-02-27T17:43:01Z,Some(85.16),6442.890000000001,9087
2026-02-27T17:44:01Z,Some(85.16),6411.49,9087
2026-02-27T17:45:01Z,Some(85.16),6444.98,9087
2026-02-27T17:46:01Z,Some(85.16),6411.0199999999995,9087
2026-02-27T17:47:01Z,Some(85.16),6397.5,9087
2026-02-27T17:48:01Z,Some(85.16),6319.43,9087
2026-02-27T17:49:01Z,Some(85.16),6297.030000000001,9087
2026-02-27T17:50:01Z,Some(85.16),6297.030000000001,9087
2026-02-27T17:51:01Z,Some(85.16),6210.1,9437
2026-02-27T17:52:01Z,Some(85.16),6183.63,9437
2026-02-27T17:53:01Z,Some(85.16),6368.49,9437
2026-02-27T17:54:01Z,Some(85.16),6228.37,9437
2026-02-27T17:55:01Z,Some(85.16),6207.09,9437
2026-02-27T17:56:01Z,Some(85.16),6170.7,9437
2026-02-27T17:57:01Z,Some(85.16),6120.099999999999,9437
2026-02-27T17:58:01Z,Some(85.16),6090.91,9437
2026-02-27T17:59:01Z,Some(85.16),6074.6900000000005,9437
2026-02-27T18:00:01Z,Some(85.16),6074.6900000000005,9437
2026-02-27T18:01:01Z,Some(85.16),5948.59,9711
2026-02-27T18:02:01Z,Some(85.16),5948.59,9711
2026-02-27T18:03:01Z,Some(85.16),5814.54,9711
2026-02-27T18:04:01Z,Some(85.16),5570,9711
2026-02-27T18:05:01Z,Some(85.16),4516.670000000001,9711
2026-02-27T18:06:01Z,Some(85.16),4483.76,9711
2026-02-27T18:07:01Z,Some(85.16),4490.72,9711
2026-02-27T18:08:01Z,Some(85.16),4490.72,9711
2026-02-27T18:09:01Z,Some(85.16),4497.09,9711
2026-02-27T18:10:01Z,Some(85.16),4386.629999999999,9711
2026-02-27T18:11:01Z,Some(85.16),4350.5,9820
2026-02-27T18:12:01Z,Some(85.16),4369.29,9820
2026-02-27T18:13:01Z,Some(85.16),4345.47,9820
2026-02-27T18:14:01Z,Some(85.16),4373.26,9820
2026-02-27T18:15:01Z,Some(85.16),4357.59,9820
2026-02-27T18:16:01Z,Some(85.16),4296.0599999999995,9820
2026-02-27T18:17:01Z,Some(85.16),4259.87,9820
2026-02-27T18:18:01Z,Some(85.16),4235.16,9820
2026-02-27T18:19:01Z,Some(85.16),4199.72,9820
2026-02-27T18:20:01Z,Some(85.16),4169.84,9820
2026-02-27T18:21:01Z,Some(85.16),4147.84,9887
2026-02-27T18:22:01Z,Some(85.16),4126.94,9887
2026-02-27T18:23:01Z,Some(85.16),4115.620000000001,9887
2026-02-27T18:24:01Z,Some(85.16),4043.2599999999993,9887
2026-02-27T18:25:01Z,Some(85.16),4032.54,9887
2026-02-27T18:26:01Z,Some(85.16),4035.59,9887
2026-02-27T18:27:01Z,Some(85.16),4017.1,9887
2026-02-27T18:28:01Z,Some(85.16),4020.88,9887
2026-02-27T18:29:01Z,Some(85.16),4020.88,9887
2026-02-27T18:30:01Z,Some(85.16),4025.01,9887
2026-02-27T18:31:01Z,Some(85.16),4023.4199999999996,9963
2026-02-27T18:32:01Z,Some(85.16),3927.32,9963
2026-02-27T18:33:01Z,Some(85.16),3912.78,9963
2026-02-27T18:34:01Z,Some(85.16),3871.88,9963
2026-02-27T18:35:01Z,Some(85.16),3855.3599999999997,9963
2026-02-27T18:36:01Z,Some(85.16),3872.04,9963
2026-02-27T18:37:01Z,Some(85.16),3859.0699999999997,9963
2026-02-27T18:38:01Z,Some(85.14),3787.4100000000003,9963
2026-02-27T18:39:01Z,Some(85.14),3774.2299999999996,9963
2026-02-27T18:40:01Z,Some(85.14),3801.5199999999995,9963
2026-02-27T18:41:01Z,Some(85.14),3782.29,10019
2026-02-27T18:42:01Z,Some(85.14),3774.85,10019
2026-02-27T18:43:01Z,Some(85.14),3757.7799999999997,10019
2026-02-27T18:44:01Z,Some(85.14),3748.7200000000003,10019
2026-02-27T18:45:01Z,Some(85.14),3736.42,10019
2026-02-27T18:46:01Z,Some(85.14),3750.92,10019
2026-02-27T18:47:01Z,Some(85.14),3736.2,10019
2026-02-27T18:48:01Z,Some(85.14),3677.4399999999996,10019
2026-02-27T18:49:01Z,Some(85.14),3664.22,10019
2026-02-27T18:50:01Z,Some(85.14),3692.8599999999997,10019
2026-02-27T18:51:01Z,Some(85.14),3743.1499999999996,10081
2026-02-27T18:52:01Z,Some(85.14),3698.3500000000004,10081
2026-02-27T18:53:01Z,Some(85.14),3652.4500000000003,10081
2026-02-27T18:54:01Z,Some(85.14),3670.96,10081
2026-02-27T18:55:01Z,Some(85.14),3652.8300000000004,10081
2026-02-27T18:56:01Z,Some(85.14),3613.93,10081
2026-02-27T18:57:01Z,Some(85.14),3560.2,10081
2026-02-27T18:58:01Z,Some(85.14),3545.33,10081
2026-02-27T18:59:01Z,Some(85.14),3573.66,10081
2026-02-27T19:00:01Z,Some(85.14),3563.05,10081
2026-02-27T19:01:01Z,Some(85.14),3542.0199999999995,10135
2026-02-27T19:02:01Z,Some(85.14),3532.27,10135
2026-02-27T19:03:01Z,Some(85.14),3532.4399999999996,10135
2026-02-27T19:04:01Z,Some(85.14),3523.0400000000004,10135
2026-02-27T19:05:01Z,Some(85.14),3541.88,10135
2026-02-27T19:06:01Z,Some(85.14),3526.3100000000004,10135
2026-02-27T19:07:01Z,Some(85.14),3510.89,10135
2026-02-27T19:08:01Z,Some(85.14),3498.26,10135
2026-02-27T19:10:01Z,Some(85.14),3451.0499999999997,10135
2026-02-27T19:11:01Z,Some(85.14),3407,10173
2026-02-27T19:12:01Z,Some(85.14),3407,10173
2026-02-27T19:13:01Z,Some(85.14),3396.0600000000004,10173
2026-02-27T19:14:01Z,Some(85.14),3350.78,10173
2026-02-27T19:15:01Z,Some(85.14),3332.82,10173
2026-02-27T19:16:01Z,Some(85.14),3339.9999999999995,10173
2026-02-27T19:17:01Z,Some(85.14),3297.58,10173
2026-02-27T19:18:01Z,Some(85.14),3288.37,10173
2026-02-27T19:19:01Z,Some(85.14),3328.5899999999997,10173
2026-02-27T19:20:01Z,Some(85.14),3315.58,10173
2026-02-27T19:21:01Z,Some(85.14),3314.4300000000003,10229
2026-02-27T19:22:01Z,Some(85.14),3307.25,10229
2026-02-27T19:23:01Z,Some(85.14),3302.56,10229
2026-02-27T19:24:01Z,Some(85.14),3308.95,10229
2026-02-27T19:25:01Z,Some(85.14),3299.4300000000003,10229
2026-02-27T19:26:01Z,Some(85.14),3232.52,10229
2026-02-27T19:27:01Z,Some(85.14),3222.77,10229
2026-02-27T19:28:01Z,Some(85.14),3257.07,10229
2026-02-27T19:29:01Z,Some(85.14),3261.54,10229
2026-02-27T19:30:01Z,Some(85.14),3261.54,10229
2026-02-27T19:31:01Z,Some(85.14),3258.7,10274
2026-02-27T19:32:01Z,Some(85.14),3253.18,10274
2026-02-27T19:33:01Z,Some(85.14),3256.31,10274
2026-02-27T19:34:01Z,Some(85.14),3246.7200000000003,10274
2026-02-27T19:35:01Z,Some(85.14),3227.8,10274
2026-02-27T19:36:01Z,Some(85.14),3212.6900000000005,10274
2026-02-27T19:37:01Z,Some(85.14),3205.36,10274
2026-02-27T19:38:01Z,Some(85.14),3209.4399999999996,10274
2026-02-27T19:39:01Z,Some(85.14),3204.7700000000004,10274
2026-02-27T19:40:01Z,Some(85.14),3189.7900000000004,10274
2026-02-27T19:41:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:42:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:43:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:44:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:45:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:46:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:47:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:48:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:49:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:50:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:51:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:52:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:53:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:54:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:55:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:56:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:57:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:58:01Z,Some(85.14),3212.6899999999996,10321
2026-02-27T19:59:01Z,Some(85.14),3212.6899999999996,10321