2026-03-21T10:40:13Z,None,0,1678
2026-03-21T10:41:13Z,Some(86.31),20508.18,1679
2026-03-21T10:42:13Z,Some(86.24),19080.120000000003,1679
2026-03-21T10:43:13Z,Some(86.22),18206.4,1679
2026-03-21T10:44:13Z,Some(86.2),17867.36,1679
2026-03-21T10:45:13Z,Some(86.18),17374.88,1679
2026-03-21T10:46:13Z,Some(86.18),17251.61,1679
2026-03-21T10:47:13Z,Some(86.18),16888.729999999996,1679
2026-03-21T10:48:13Z,Some(86.18),16474.57,1679
2026-03-21T10:49:13Z,Some(86.18),16047.46,1679
2026-03-21T10:50:13Z,Some(85.18),15766.310000000001,1679
2026-03-21T10:51:13Z,Some(85.03),15494.33,6950
2026-03-21T10:52:13Z,Some(85.03),15185.71,6950
2026-03-21T10:53:13Z,Some(85.03),15049.56,6950
2026-03-21T10:54:13Z,Some(85.03),14715.43,6950
2026-03-21T10:55:13Z,Some(85.03),14355.380000000001,6950
2026-03-21T10:56:13Z,Some(85.03),14253.929999999998,6950
2026-03-21T10:57:13Z,Some(85.03),13947.369999999999,6950
2026-03-21T10:58:13Z,Some(85.03),13788.26,6950
2026-03-21T10:59:13Z,Some(85.03),13799.16,6950
2026-03-21T11:00:13Z,Some(85.03),13799.16,6950
2026-03-21T11:01:13Z,Some(85.03),13230.960000000001,7786
2026-03-21T11:02:13Z,Some(85.03),12819.73,7786
2026-03-21T11:03:13Z,Some(85.02),12333.27,7786
2026-03-21T11:04:13Z,Some(85.01),12067.26,7786
2026-03-21T11:05:13Z,Some(85.01),11734,7786
2026-03-21T11:06:13Z,Some(85.01),11361.78,7786
2026-03-21T11:07:13Z,Some(85.01),10975.1,7786
2026-03-21T11:08:13Z,Some(85.01),10739.14,7786
2026-03-21T11:09:13Z,Some(85.01),10429.380000000001,7786
2026-03-21T11:10:13Z,Some(85.01),10237.619999999999,7786
2026-03-21T11:11:13Z,Some(85.01),9906.720000000001,8486
2026-03-21T11:12:13Z,Some(85.01),9700.46,8486
2026-03-21T11:13:13Z,Some(85.01),9473.060000000001,8486
2026-03-21T11:14:13Z,Some(85.01),9223.740000000002,8486
2026-03-21T11:15:13Z,Some(85.01),9086.09,8486
2026-03-21T11:16:13Z,Some(85.01),8975.060000000001,8486
2026-03-21T11:17:13Z,Some(85.01),8753.599999999999,8486
2026-03-21T11:18:13Z,Some(85.01),8639.060000000001,8486
2026-03-21T11:19:13Z,Some(85.01),8511.46,8486
2026-03-21T11:20:13Z,Some(85.01),8511.46,8486
2026-03-21T11:21:13Z,Some(85.01),8110.6,9036
2026-03-21T11:22:13Z,Some(85.01),7997.7300000000005,9036
2026-03-21T11:23:13Z,Some(85.01),7857.87,9036
2026-03-21T11:24:13Z,Some(85.01),7817.54,9036
2026-03-21T11:25:13Z,Some(85.01),7675.160000000001,9036
2026-03-21T11:26:13Z,Some(85.01),7532.209999999999,9036
2026-03-21T11:27:13Z,Some(85.01),7428.66,9036
2026-03-21T11:28:13Z,Some(85.01),7356.419999999999,9036
2026-03-21T11:29:13Z,Some(85.01),7220.03,9036
2026-03-21T11:30:13Z,Some(85.01),7184.459999999999,9036
2026-03-21T11:31:13Z,Some(85.01),7042.9,9436
2026-03-21T11:32:13Z,Some(85.01),6965.52,9436
2026-03-21T11:33:13Z,Some(85.01),6874.96,9436
2026-03-21T11:34:13Z,Some(85.01),6846.799999999999,9436
2026-03-21T11:35:13Z,Some(85.01),6829.06,9436
2026-03-21T11:36:13Z,Some(85.01),6779.98,9436
2026-03-21T11:37:13Z,Some(85.01),6519.23,9436
2026-03-21T11:38:13Z,Some(85.01),6640.36,9436
2026-03-21T11:39:13Z,Some(85.01),6543.719999999999,9436
2026-03-21T11:40:13Z,Some(85.01),6543.719999999999,9436
2026-03-21T11:41:13Z,Some(85.01),6412.21,9761
2026-03-21T11:42:13Z,Some(85.01),6351.65,9761
2026-03-21T11:43:13Z,Some(85.01),6327.09,9761
2026-03-21T11:44:13Z,Some(85.01),6363.349999999999,9761
2026-03-21T11:45:13Z,Some(85.01),6261.7,9761
2026-03-21T11:46:13Z,Some(85.01),6248.32,9761
2026-03-21T11:47:13Z,Some(85.01),6246,9761
2026-03-21T11:48:13Z,Some(85.01),6186.91,9761
2026-03-21T11:49:13Z,Some(85.01),6170.929999999999,9761
2026-03-21T11:50:13Z,Some(85.01),6170.929999999999,9761
2026-03-21T11:51:13Z,Some(85.01),6159.72,10158
2026-03-21T11:52:13Z,Some(85.01),6136.71,10158
2026-03-21T11:53:13Z,Some(85.01),6249.76,10158
2026-03-21T11:54:13Z,Some(85.01),6108.52,10158
2026-03-21T11:55:13Z,Some(85.01),6092.62,10158
2026-03-21T11:56:13Z,Some(85.01),6034.71,10158
2026-03-21T11:57:13Z,Some(85.01),6004.91,10158
2026-03-21T11:58:13Z,Some(85.01),6047.19,10158
2026-03-21T11:59:13Z,Some(85.01),6009.849999999999,10158
2026-03-21T12:00:13Z,Some(85.01),6009.849999999999,10158
2026-03-21T12:01:13Z,Some(85.01),6107.83,10481
2026-03-21T12:02:13Z,Some(85.01),5986.540000000001,10481
2026-03-21T12:03:13Z,Some(85.01),5958.79,10481
2026-03-21T12:04:13Z,Some(85.01),5888.82,10481
2026-03-21T12:05:13Z,Some(85.01),5875.860000000001,10481
2026-03-21T12:06:13Z,Some(85.01),5842.25,10481
2026-03-21T12:07:13Z,Some(84.99),5840.799999999999,10481
2026-03-21T12:08:13Z,Some(84.99),5867.410000000001,10481
2026-03-21T12:09:13Z,Some(84.99),5801.57,10481
2026-03-21T12:10:13Z,Some(84.99),5801.57,10481
2026-03-21T12:11:13Z,Some(84.99),5762.12,10760
2026-03-21T12:12:13Z,Some(84.99),5770.0599999999995,10760
2026-03-21T12:13:13Z,Some(84.99),5774.389999999999,10760
2026-03-21T12:14:13Z,Some(84.99),5802.54,10760
2026-03-21T12:15:13Z,Some(84.99),5790.35,10760
2026-03-21T12:16:13Z,Some(84.99),5830.1900000000005,10760
2026-03-21T12:17:13Z,Some(84.99),5827.3,10760
2026-03-21T12:18:13Z,Some(84.99),5719.97,10760
2026-03-21T12:19:13Z,Some(84.99),5720.9,10760
2026-03-21T12:20:13Z,Some(84.99),5720.9,10760
2026-03-21T12:21:13Z,Some(84.99),5752.889999999999,10956
2026-03-21T12:22:13Z,Some(84.99),5707.08,10956
2026-03-21T12:23:13Z,Some(84.99),5713.83,10956
2026-03-21T12:24:13Z,Some(84.99),5712.610000000001,10956
2026-03-21T12:25:13Z,Some(84.99),5734.97,10956
2026-03-21T12:26:13Z,Some(84.99),5735.88,10956
2026-03-21T12:27:13Z,Some(84.99),5732.82,10956
2026-03-21T12:28:13Z,Some(84.99),5732.789999999999,10956
2026-03-21T12:29:13Z,Some(84.99),5889.75,10956
2026-03-21T12:30:13Z,Some(84.99),5889.75,10956
2026-03-21T12:31:13Z,Some(84.99),5637.139999999999,11094
2026-03-21T12:32:13Z,Some(84.99),5635.41,11094
2026-03-21T12:33:13Z,Some(84.99),5658.25,11094
2026-03-21T12:34:13Z,Some(84.99),5657.04,11094
2026-03-21T12:35:13Z,Some(84.99),5513.23,11094
2026-03-21T12:36:13Z,Some(84.99),5502.320000000001,11094
2026-03-21T12:37:13Z,Some(84.99),5623.7300000000005,11094
2026-03-21T12:38:13Z,Some(84.99),5614.360000000001,11094
2026-03-21T12:39:13Z,Some(84.99),5595.61,11094
2026-03-21T12:40:13Z,Some(84.99),5595.61,11094
2026-03-21T12:41:13Z,Some(84.99),5527.99,11258
2026-03-21T12:42:13Z,Some(84.99),5525.49,11258
2026-03-21T12:43:13Z,Some(84.99),5555.07,11258
2026-03-21T12:44:13Z,Some(84.99),5553.95,11258
2026-03-21T12:45:13Z,Some(84.99),5572.49,11258
2026-03-21T12:46:13Z,Some(84.99),5563.6900000000005,11258
2026-03-21T12:47:13Z,Some(84.99),5593.79,11258
2026-03-21T12:48:13Z,Some(84.99),5593.79,11258
2026-03-21T12:49:13Z,Some(84.99),5574.01,11258
2026-03-21T12:50:13Z,Some(84.99),5571.84,11258
2026-03-21T12:51:13Z,Some(84.99),5534.42,11427
2026-03-21T12:52:13Z,Some(84.99),5532.530000000001,11427
2026-03-21T12:53:13Z,Some(84.99),5498.28,11427
2026-03-21T12:54:13Z,Some(84.99),5496.48,11427
2026-03-21T12:55:13Z,Some(84.99),5524.79,11427
2026-03-21T12:56:13Z,Some(84.99),5526.110000000001,11427
2026-03-21T12:57:13Z,Some(84.99),5546.97,11427
2026-03-21T12:58:13Z,Some(84.99),5547.65,11427
2026-03-21T12:59:13Z,Some(84.99),5520.5599999999995,11427
2026-03-21T13:00:13Z,Some(84.99),5617.610000000001,11427
2026-03-21T13:01:13Z,Some(84.99),5607.64,11551
2026-03-21T13:02:13Z,Some(84.99),5394.24,11551
2026-03-21T13:03:13Z,Some(84.99),5385.919999999999,11551
2026-03-21T13:04:13Z,Some(84.99),5535.7300000000005,11551
2026-03-21T13:05:13Z,Some(84.99),5525.82,11551
2026-03-21T13:06:13Z,Some(84.99),5462.4400000000005,11551
2026-03-21T13:07:13Z,Some(84.99),5459.54,11551
2026-03-21T13:08:13Z,Some(84.99),5619.63,11551
2026-03-21T13:09:13Z,Some(84.99),5617.37,11551
2026-03-21T13:10:13Z,Some(84.99),5529.15,11551
2026-03-21T13:11:13Z,Some(84.99),5429.2699999999995,11681
2026-03-21T13:12:13Z,Some(84.99),5424.9,11681
2026-03-21T13:13:13Z,Some(84.99),5390.72,11681
2026-03-21T13:14:13Z,Some(84.99),5381.959999999999,11681
2026-03-21T13:15:13Z,Some(84.99),5462.610000000001,11681
2026-03-21T13:16:13Z,Some(84.99),5455.8099999999995,11681
2026-03-21T13:17:13Z,Some(84.99),5342.59,11681
2026-03-21T13:18:13Z,Some(84.99),5336.3099999999995,11681
2026-03-21T13:19:13Z,Some(84.99),5346.3,11681
2026-03-21T13:20:13Z,Some(84.99),5260.84,11681
2026-03-21T13:21:13Z,Some(84.99),5256.030000000001,11778
2026-03-21T13:22:13Z,Some(84.99),5255.15,11778
2026-03-21T13:23:13Z,Some(84.99),5247.92,11778
2026-03-21T13:24:13Z,Some(84.99),5321.02,11778
2026-03-21T13:25:13Z,Some(84.99),5308.120000000001,11778
2026-03-21T13:26:13Z,Some(84.99),5211.710000000001,11778
2026-03-21T13:27:13Z,Some(84.99),5317.889999999999,11778
2026-03-21T13:28:13Z,Some(84.99),5318.490000000001,11778
2026-03-21T13:29:13Z,Some(84.99),5397.299999999999,11778
2026-03-21T13:30:13Z,Some(84.99),5397.299999999999,11778
2026-03-21T13:31:13Z,Some(84.99),5189.76,11879
2026-03-21T13:32:13Z,Some(84.99),5184.58,11879
2026-03-21T13:33:13Z,Some(84.99),5181.549999999999,11879
2026-03-21T13:34:13Z,Some(84.99),5209.84,11879
2026-03-21T13:35:13Z,Some(84.99),5207.7699999999995,11879
2026-03-21T13:36:13Z,Some(84.99),5291.68,11879
2026-03-21T13:37:13Z,Some(84.99),5289.5,11879
2026-03-21T13:38:13Z,Some(84.99),5280.84,11879
2026-03-21T13:39:13Z,Some(84.99),5248.97,11879
2026-03-21T13:40:13Z,Some(84.99),5248.97,11879
2026-03-21T13:41:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:42:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:43:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:44:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:45:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:46:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:47:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:48:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:49:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:50:13Z,Some(84.99),5244.9400000000005,11991
2026-03-21T13:51:13Z,Some(84.99),5244.9400000000005,11991