2026-03-07T08:26:45Z,Some(86.5),21963.71,1118
2026-03-07T08:27:45Z,Some(86.53),19830.22,1118
2026-03-07T08:28:45Z,Some(86.47),19150.25,1118
2026-03-07T08:29:45Z,Some(86.44),18551.28,1118
2026-03-07T08:30:45Z,Some(86.44),17220.04,1118
2026-03-07T08:31:45Z,Some(86.44),16194.449999999999,1118
2026-03-07T08:32:45Z,Some(86.43),15608.630000000001,1118
2026-03-07T08:33:45Z,Some(86.43),15133.420000000002,1118
2026-03-07T08:34:45Z,Some(86.43),14759.689999999999,1118
2026-03-07T08:35:45Z,Some(86.43),14759.689999999999,1118
2026-03-07T08:36:45Z,Some(86.41),13920.07,6060
2026-03-07T08:37:45Z,Some(86.41),13651.15,6060
2026-03-07T08:38:45Z,Some(86.41),13489.81,6060
2026-03-07T08:39:45Z,Some(86.41),13218.460000000001,6060
2026-03-07T08:40:45Z,Some(86.41),13059.15,6060
2026-03-07T08:41:45Z,Some(86.41),12791.390000000001,6060
2026-03-07T08:42:45Z,Some(86.41),12695.599999999999,6060
2026-03-07T08:43:45Z,Some(85.97),12321.920000000002,6060
2026-03-07T08:44:45Z,Some(85.97),12236.580000000002,6060
2026-03-07T08:45:45Z,Some(85.97),12037.32,6060
2026-03-07T08:46:45Z,Some(85.97),11793.69,6917
2026-03-07T08:47:45Z,Some(85.93),11556.51,6917
2026-03-07T08:48:45Z,Some(85.93),11202.070000000002,6917
2026-03-07T08:49:45Z,Some(85.93),10799.68,6917
2026-03-07T08:50:45Z,Some(85.93),10430.619999999999,6917
2026-03-07T08:51:45Z,Some(85.93),10141.93,6917
2026-03-07T08:52:45Z,Some(85.93),9970.36,6917
2026-03-07T08:53:45Z,Some(85.93),9833.759999999998,6917
2026-03-07T08:54:45Z,Some(85.93),9613.7,6917
2026-03-07T08:55:45Z,Some(85.93),9312.050000000001,6917
2026-03-07T08:56:45Z,Some(85.93),8998.46,7667
2026-03-07T08:57:45Z,Some(85.93),8852.029999999999,7667
2026-03-07T08:58:45Z,Some(85.93),8626.86,7667
2026-03-07T08:59:45Z,Some(85.93),8563.23,7667
2026-03-07T09:00:45Z,Some(85.93),8358.05,7667
2026-03-07T09:01:45Z,Some(85.93),8328.79,7667
2026-03-07T09:02:45Z,Some(85.93),7983.99,7667
2026-03-07T09:03:45Z,Some(85.93),7872.15,7667
2026-03-07T09:04:45Z,Some(85.93),7695.469999999999,7667
2026-03-07T09:05:45Z,Some(85.93),7644.289999999999,7667
2026-03-07T09:06:45Z,Some(85.93),7596.919999999999,8197
2026-03-07T09:07:45Z,Some(85.93),7472.65,8197
2026-03-07T09:08:45Z,Some(85.93),7258.84,8197
2026-03-07T09:09:45Z,Some(85.93),7121.6,8197
2026-03-07T09:10:45Z,Some(85.93),7053.51,8197
2026-03-07T09:11:45Z,Some(85.93),7014.539999999999,8197
2026-03-07T09:12:45Z,Some(85.93),6921.35,8197
2026-03-07T09:13:45Z,Some(85.93),6820.65,8197
2026-03-07T09:14:45Z,Some(85.93),6706.72,8197
2026-03-07T09:15:45Z,Some(85.93),6706.72,8197
2026-03-07T09:16:45Z,Some(85.93),6544.7699999999995,8530
2026-03-07T09:17:45Z,Some(85.93),6448.9800000000005,8530
2026-03-07T09:18:45Z,Some(85.93),6428.71,8530
2026-03-07T09:19:45Z,Some(85.93),6465.51,8530
2026-03-07T09:20:45Z,Some(85.93),6430.469999999999,8530
2026-03-07T09:21:45Z,Some(85.93),6433.82,8530
2026-03-07T09:22:45Z,Some(85.93),6344.24,8530
2026-03-07T09:23:45Z,Some(85.93),6418.6900000000005,8530
2026-03-07T09:24:45Z,Some(85.93),6369.660000000001,8530
2026-03-07T09:25:45Z,Some(85.93),6369.660000000001,8530
2026-03-07T09:26:45Z,Some(85.93),6267.05,8831
2026-03-07T09:27:45Z,Some(85.93),5817.6,8831
2026-03-07T09:28:45Z,Some(85.93),5777.7300000000005,8831
2026-03-07T09:29:45Z,Some(85.93),5760.58,8831
2026-03-07T09:30:45Z,Some(85.93),5779.9,8831
2026-03-07T09:31:45Z,Some(85.93),5753.2,8831
2026-03-07T09:32:45Z,Some(85.93),5706.57,8831
2026-03-07T09:33:45Z,Some(85.93),5609.56,8831
2026-03-07T09:34:45Z,Some(85.93),5581.67,8831
2026-03-07T09:35:45Z,Some(85.93),5581.67,8831
2026-03-07T09:36:45Z,Some(85.93),5536.01,9035
2026-03-07T09:37:45Z,Some(85.93),5507.76,9035
2026-03-07T09:38:45Z,Some(85.93),5412.52,9035
2026-03-07T09:39:45Z,Some(85.93),5377.18,9035
2026-03-07T09:40:45Z,Some(85.93),5386.25,9035
2026-03-07T09:41:45Z,Some(85.93),5412.85,9035
2026-03-07T09:42:45Z,Some(85.93),5395.7699999999995,9035
2026-03-07T09:43:45Z,Some(85.93),5385.3099999999995,9035
2026-03-07T09:44:45Z,Some(85.93),5329.450000000001,9035
2026-03-07T09:45:45Z,Some(85.93),5305.76,9035
2026-03-07T09:46:45Z,Some(85.93),5253.59,9198
2026-03-07T09:47:45Z,Some(85.93),5286.13,9198
2026-03-07T09:48:45Z,Some(85.93),5309.150000000001,9198
2026-03-07T09:49:45Z,Some(85.93),5233.42,9198
2026-03-07T09:50:45Z,Some(85.93),5211.14,9198
2026-03-07T09:51:45Z,Some(85.93),5371.370000000001,9198
2026-03-07T09:52:45Z,Some(85.93),5316.32,9198
2026-03-07T09:53:45Z,Some(85.93),5283.01,9198
2026-03-07T09:54:45Z,Some(85.93),5415.9,9198
2026-03-07T09:55:45Z,Some(85.93),5415.9,9198
2026-03-07T09:56:45Z,Some(85.93),5350.08,9397
2026-03-07T09:57:45Z,Some(85.93),5349.3,9397
2026-03-07T09:58:45Z,Some(85.93),5291.25,9397
2026-03-07T09:59:45Z,Some(85.93),5277.76,9397
2026-03-07T10:00:45Z,Some(85.93),5266.03,9397
2026-03-07T10:01:45Z,Some(85.93),5206.799999999999,9397
2026-03-07T10:02:45Z,Some(85.93),5194.75,9397
2026-03-07T10:03:45Z,Some(85.93),5202.389999999999,9397
2026-03-07T10:04:45Z,Some(85.93),5201.11,9397
2026-03-07T10:05:45Z,Some(85.93),5201.11,9397
2026-03-07T10:06:45Z,Some(85.93),5151.219999999999,9624
2026-03-07T10:07:45Z,Some(85.93),5184.22,9624
2026-03-07T10:08:45Z,Some(85.93),5201.630000000001,9624
2026-03-07T10:09:45Z,Some(85.93),5169.83,9624
2026-03-07T10:10:45Z,Some(85.93),5052.98,9624
2026-03-07T10:11:45Z,Some(85.93),5048.89,9624
2026-03-07T10:12:45Z,Some(85.93),5171.11,9624
2026-03-07T10:13:45Z,Some(85.93),5161.46,9624
2026-03-07T10:14:45Z,Some(85.93),5095.23,9624
2026-03-07T10:15:45Z,Some(85.93),5095.23,9624
2026-03-07T10:16:45Z,Some(85.93),5136.389999999999,9802
2026-03-07T10:17:45Z,Some(85.93),5124.280000000001,9802
2026-03-07T10:18:45Z,Some(85.93),4932.030000000001,9802
2026-03-07T10:19:45Z,Some(85.93),4916.460000000001,9802
2026-03-07T10:20:45Z,Some(85.93),5009.629999999999,9802
2026-03-07T10:21:45Z,Some(85.93),5001.8,9802
2026-03-07T10:22:45Z,Some(85.93),5025.82,9802
2026-03-07T10:23:45Z,Some(85.93),5020.35,9802
2026-03-07T10:24:45Z,Some(85.93),4975.68,9802
2026-03-07T10:25:45Z,Some(85.93),4966.68,9802
2026-03-07T10:26:45Z,Some(85.93),4975.72,10028
2026-03-07T10:27:45Z,Some(85.93),4971.360000000001,10028
2026-03-07T10:28:45Z,Some(85.93),4976.45,10028
2026-03-07T10:29:45Z,Some(85.93),4969.4400000000005,10028
2026-03-07T10:30:45Z,Some(85.93),5004.93,10028
2026-03-07T10:31:45Z,Some(85.93),5003.24,10028
2026-03-07T10:32:45Z,Some(85.93),5008.379999999999,10028
2026-03-07T10:33:45Z,Some(85.93),5008.379999999999,10028
2026-03-07T10:34:45Z,Some(85.93),4898.54,10028
2026-03-07T10:35:45Z,Some(85.93),4893.8099999999995,10028
2026-03-07T10:36:45Z,Some(85.93),4982.030000000001,10217
2026-03-07T10:37:45Z,Some(85.93),4978.879999999999,10217
2026-03-07T10:38:45Z,Some(85.93),4802.86,10217
2026-03-07T10:39:45Z,Some(85.93),4797.210000000001,10217
2026-03-07T10:40:45Z,Some(85.93),4791.1,10217
2026-03-07T10:41:45Z,Some(85.93),4784.77,10217
2026-03-07T10:42:45Z,Some(85.93),4782.360000000001,10217
2026-03-07T10:43:45Z,Some(85.93),4889.889999999999,10217
2026-03-07T10:44:45Z,Some(85.93),4873.67,10217
2026-03-07T10:45:45Z,Some(85.93),4873.67,10217
2026-03-07T10:46:45Z,Some(85.93),4837.4400000000005,10347
2026-03-07T10:47:45Z,Some(85.93),4836.43,10347
2026-03-07T10:48:45Z,Some(85.93),4838.6,10347
2026-03-07T10:49:45Z,Some(85.93),4822.04,10347
2026-03-07T10:50:45Z,Some(85.93),4830,10347
2026-03-07T10:51:45Z,Some(85.93),4851.35,10347
2026-03-07T10:52:45Z,Some(85.93),4846.950000000001,10347
2026-03-07T10:53:45Z,Some(85.93),4868.27,10347
2026-03-07T10:54:45Z,Some(85.93),4896.05,10347
2026-03-07T10:55:45Z,Some(85.93),4813.98,10347
2026-03-07T10:56:45Z,Some(85.93),4687.26,10467
2026-03-07T10:57:45Z,Some(85.93),4683.22,10467
2026-03-07T10:58:45Z,Some(85.93),4901.84,10467
2026-03-07T10:59:45Z,Some(85.93),4898.610000000001,10467
2026-03-07T11:00:45Z,Some(85.93),4799.110000000001,10467
2026-03-07T11:01:45Z,Some(85.93),4794.509999999999,10467
2026-03-07T11:02:45Z,Some(85.93),4867.75,10467
2026-03-07T11:03:45Z,Some(85.93),4872.21,10467
2026-03-07T11:04:45Z,Some(85.93),4876.24,10467
2026-03-07T11:05:45Z,Some(85.93),4876.24,10467
2026-03-07T11:06:45Z,Some(85.93),4855.25,10618
2026-03-07T11:07:45Z,Some(85.93),4651.79,10618
2026-03-07T11:08:45Z,Some(85.93),4654.0599999999995,10618
2026-03-07T11:09:45Z,Some(85.93),4737.710000000001,10618
2026-03-07T11:10:45Z,Some(85.93),4737.39,10618
2026-03-07T11:11:45Z,Some(85.93),4736.47,10618
2026-03-07T11:12:45Z,Some(85.93),4712.73,10618
2026-03-07T11:13:45Z,Some(85.93),4706.61,10618
2026-03-07T11:14:45Z,Some(85.93),4729.33,10618
2026-03-07T11:15:45Z,Some(85.93),4729.33,10618
2026-03-07T11:16:45Z,Some(85.93),4689.46,10764
2026-03-07T11:17:45Z,Some(85.93),4688.74,10764
2026-03-07T11:18:45Z,Some(85.93),4681.860000000001,10764
2026-03-07T11:19:45Z,Some(85.93),4710.990000000001,10764
2026-03-07T11:20:45Z,Some(85.93),4706.36,10764
2026-03-07T11:21:45Z,Some(85.93),4770.71,10764
2026-03-07T11:22:45Z,Some(85.93),4767.98,10764
2026-03-07T11:23:45Z,Some(85.93),4753.24,10764
2026-03-07T11:24:45Z,Some(85.93),4665.68,10764
2026-03-07T11:25:45Z,Some(85.93),4665.68,10764
2026-03-07T11:26:45Z,Some(85.93),4669.4,10912
2026-03-07T11:27:45Z,Some(85.93),4669.4,10912
2026-03-07T11:28:45Z,Some(85.93),4669.4,10912
2026-03-07T11:29:45Z,Some(85.93),4669.4,10912
2026-03-07T11:30:45Z,Some(85.93),4669.4,10912
2026-03-07T11:31:45Z,Some(85.93),4669.4,10912
2026-03-07T11:32:45Z,Some(85.93),4669.4,10912
2026-03-07T11:33:45Z,Some(85.93),4669.4,10912
2026-03-07T11:34:45Z,Some(85.93),4669.4,10912
2026-03-07T11:35:45Z,Some(85.93),4669.4,10912