2026-02-21T00:00:23Z,Some(87.66),41887.5,2708
2026-02-21T00:01:23Z,Some(87.68),34968.28999999999,2708
2026-02-21T00:02:23Z,Some(87.3),31280.149999999998,2708
2026-02-21T00:03:23Z,Some(87.3),29574.31,2708
2026-02-21T00:04:23Z,Some(87.3),28776.320000000003,2708
2026-02-21T00:05:23Z,Some(87.3),28179.769999999997,2708
2026-02-21T00:06:23Z,Some(87.3),27698.41,2708
2026-02-21T00:07:23Z,Some(87.3),27506.21,2708
2026-02-21T00:08:23Z,Some(87.28),27137.8,2708
2026-02-21T00:09:23Z,Some(87.28),27137.8,2708
2026-02-21T00:10:23Z,Some(87.28),26591.980000000003,9753
2026-02-21T00:11:23Z,Some(87.28),26406.79,9753
2026-02-21T00:12:23Z,Some(87.28),26271.01,9753
2026-02-21T00:13:23Z,Some(87.28),26094.61,9753
2026-02-21T00:14:23Z,Some(87.28),25978.33,9753
2026-02-21T00:15:23Z,Some(87.28),25925.519999999997,9753
2026-02-21T00:16:23Z,Some(87.28),25922.18,9753
2026-02-21T00:17:23Z,Some(87.28),25952.4,9753
2026-02-21T00:18:23Z,Some(87.28),25732.74,9753
2026-02-21T00:19:23Z,Some(87.28),25732.74,9753
2026-02-21T00:20:23Z,Some(87.28),25081.409999999996,11537
2026-02-21T00:21:23Z,Some(87.28),24374.16,11537
2026-02-21T00:22:23Z,Some(87.28),23823.34,11537
2026-02-21T00:23:23Z,Some(87.28),22987.96,11537
2026-02-21T00:24:23Z,Some(87.28),22378.04,11537
2026-02-21T00:25:23Z,Some(87.28),21950.42,11537
2026-02-21T00:26:23Z,Some(87.28),21434.42,11537
2026-02-21T00:27:23Z,Some(87.28),20932.210000000003,11537
2026-02-21T00:28:24Z,Some(87.28),20477.41,11537
2026-02-21T00:29:23Z,Some(87.28),20477.41,11537
2026-02-21T00:30:23Z,Some(87.28),19623.440000000002,12607
2026-02-21T00:31:23Z,Some(87.28),19354.670000000002,12607
2026-02-21T00:32:24Z,Some(87.28),19109.03,12607
2026-02-21T00:33:23Z,Some(87.28),18902.68,12607
2026-02-21T00:34:23Z,Some(87.28),18615.17,12607
2026-02-21T00:35:23Z,Some(87.28),18431.85,12607
2026-02-21T00:36:24Z,Some(87.31),18167.28,12607
2026-02-21T00:37:23Z,Some(87.31),17961.239999999998,12607
2026-02-21T00:38:24Z,Some(87.31),17868.58,12607
2026-02-21T00:39:23Z,Some(87.31),17735.690000000002,12607
2026-02-21T00:40:24Z,Some(87.31),17562.010000000002,13451
2026-02-21T00:41:23Z,Some(87.31),17417.18,13451
2026-02-21T00:42:24Z,Some(87.31),17291.84,13451
2026-02-21T00:43:23Z,Some(87.3),17190.98,13451
2026-02-21T00:44:24Z,Some(87.3),17061.440000000002,13451
2026-02-21T00:45:23Z,Some(87.3),16884.949999999997,13451
2026-02-21T00:46:24Z,Some(87.3),16806.5,13451
2026-02-21T00:47:23Z,Some(87.3),16739.54,13451
2026-02-21T00:48:23Z,Some(87.3),16705.11,13451
2026-02-21T00:49:23Z,Some(87.3),16640.86,13451
2026-02-21T00:50:23Z,Some(87.3),16469.93,14111
2026-02-21T00:51:23Z,Some(87.3),16396.739999999998,14111
2026-02-21T00:52:23Z,Some(87.3),16391.25,14111
2026-02-21T00:53:23Z,Some(87.3),16358.320000000002,14111
2026-02-21T00:54:23Z,Some(87.3),16189.17,14111
2026-02-21T00:55:23Z,Some(87.3),16131.410000000002,14111
2026-02-21T00:56:23Z,Some(87.3),16205.560000000001,14111
2026-02-21T00:57:23Z,Some(87.3),16010.170000000002,14111
2026-02-21T00:58:23Z,Some(87.3),15952.980000000001,14111
2026-02-21T00:59:23Z,Some(87.3),15952.980000000001,14111
2026-02-21T01:00:23Z,Some(87.3),15687.839999999998,14565
2026-02-21T01:01:23Z,Some(87.3),15746.13,14565
2026-02-21T01:02:23Z,Some(87.3),15706.579999999998,14565
2026-02-21T01:03:23Z,Some(87.3),15620.38,14565
2026-02-21T01:04:23Z,Some(87.3),15618.67,14565
2026-02-21T01:05:23Z,Some(87.3),15585.009999999998,14565
2026-02-21T01:06:23Z,Some(87.3),15522.640000000001,14565
2026-02-21T01:07:23Z,Some(87.3),15425.22,14565
2026-02-21T01:08:23Z,Some(87.3),15369.02,14565
2026-02-21T01:09:23Z,Some(87.3),15313.98,14565
2026-02-21T01:10:23Z,Some(87.3),15283.759999999998,15173
2026-02-21T01:11:23Z,Some(87.3),15239.330000000002,15173
2026-02-21T01:12:23Z,Some(87.3),15102.7,15173
2026-02-21T01:13:23Z,Some(87.3),15067.39,15173
2026-02-21T01:14:23Z,Some(87.3),15019.560000000001,15173
2026-02-21T01:15:23Z,Some(87.3),14859.679999999998,15173
2026-02-21T01:16:23Z,Some(87.3),14817.64,15173
2026-02-21T01:17:23Z,Some(87.3),14870.1,15173
2026-02-21T01:18:23Z,Some(87.3),14837.04,15173
2026-02-21T01:19:23Z,Some(87.3),14778.199999999999,15173
2026-02-21T01:20:23Z,Some(87.3),14674.050000000001,15604
2026-02-21T01:21:23Z,Some(87.3),14596.02,15604
2026-02-21T01:22:23Z,Some(87.3),14584.630000000001,15604
2026-02-21T01:23:23Z,Some(87.3),14544.789999999999,15604
2026-02-21T01:24:23Z,Some(87.3),14515.91,15604
2026-02-21T01:25:23Z,Some(87.3),14601.86,15604
2026-02-21T01:26:23Z,Some(87.3),14422.980000000001,15604
2026-02-21T01:27:23Z,Some(87.3),14364.74,15604
2026-02-21T01:28:23Z,Some(87.3),14419.749999999998,15604
2026-02-21T01:29:23Z,Some(87.3),14392.720000000001,15604
2026-02-21T01:30:23Z,Some(87.3),14406.109999999999,16152
2026-02-21T01:31:23Z,Some(87.3),14329.92,16152
2026-02-21T01:32:23Z,Some(87.3),14338.97,16152
2026-02-21T01:33:23Z,Some(87.3),14323.34,16152
2026-02-21T01:34:23Z,Some(87.3),14194.820000000002,16152
2026-02-21T01:35:23Z,Some(87.3),14362.170000000002,16152
2026-02-21T01:36:23Z,Some(87.3),14341,16152
2026-02-21T01:37:23Z,Some(87.3),14251.97,16152
2026-02-21T01:38:23Z,Some(87.3),14237.810000000001,16152
2026-02-21T01:39:23Z,Some(87.3),14237.810000000001,16152
2026-02-21T01:40:23Z,Some(87.3),14131.42,16515
2026-02-21T01:41:23Z,Some(87.3),14069.099999999999,16515
2026-02-21T01:42:23Z,Some(87.3),14135.02,16515
2026-02-21T01:43:23Z,Some(87.3),14188.47,16515
2026-02-21T01:44:23Z,Some(87.3),14166.05,16515
2026-02-21T01:45:23Z,Some(87.3),14146.3,16515
2026-02-21T01:46:23Z,Some(87.3),14135.99,16515
2026-02-21T01:47:23Z,Some(87.3),14118.67,16515
2026-02-21T01:48:23Z,Some(87.3),14073,16515
2026-02-21T01:49:23Z,Some(87.3),14073,16515
2026-02-21T01:50:23Z,Some(87.3),13953.779999999999,16800
2026-02-21T01:51:23Z,Some(87.3),13939.54,16800
2026-02-21T01:52:23Z,Some(87.3),13945.859999999997,16800
2026-02-21T01:53:23Z,Some(87.3),13937.740000000002,16800
2026-02-21T01:54:23Z,Some(87.3),13965.489999999998,16800
2026-02-21T01:55:23Z,Some(87.3),13964.74,16800
2026-02-21T01:56:23Z,Some(87.3),13889.94,16800
2026-02-21T01:57:23Z,Some(87.3),13876.25,16800
2026-02-21T01:58:23Z,Some(87.3),13903.189999999999,16800
2026-02-21T01:59:23Z,Some(87.3),13903.189999999999,16800
2026-02-21T02:00:23Z,Some(87.3),13898.399999999998,17085
2026-02-21T02:01:23Z,Some(87.3),13883.960000000001,17085
2026-02-21T02:02:23Z,Some(87.3),13787.33,17085
2026-02-21T02:03:23Z,Some(87.3),13771.98,17085
2026-02-21T02:04:23Z,Some(87.3),13850.769999999999,17085
2026-02-21T02:05:23Z,Some(87.3),13837.129999999997,17085
2026-02-21T02:06:23Z,Some(87.3),13654.869999999999,17085
2026-02-21T02:07:23Z,Some(87.3),13632.939999999999,17085
2026-02-21T02:08:23Z,Some(87.3),13726.71,17085
2026-02-21T02:09:23Z,Some(87.3),13726.71,17085
2026-02-21T02:10:23Z,Some(87.3),13633.41,17428
2026-02-21T02:11:24Z,Some(87.3),13612.58,17428
2026-02-21T02:12:23Z,Some(87.3),13598.7,17428
2026-02-21T02:13:23Z,Some(87.3),13593.81,17428
2026-02-21T02:14:23Z,Some(87.3),13641.44,17428
2026-02-21T02:15:23Z,Some(87.3),13638.91,17428
2026-02-21T02:16:23Z,Some(87.3),13553.3,17428
2026-02-21T02:17:23Z,Some(87.3),13379.99,17428
2026-02-21T02:18:23Z,Some(87.3),13454.16,17428
2026-02-21T02:19:23Z,Some(87.3),13506.27,17428
2026-02-21T02:20:23Z,Some(87.3),13501.480000000001,17728
2026-02-21T02:21:23Z,Some(87.3),13510.71,17728
2026-02-21T02:22:23Z,Some(87.3),13499.189999999999,17728
2026-02-21T02:23:23Z,Some(87.3),13633.22,17728
2026-02-21T02:24:23Z,Some(87.3),13613.220000000001,17728
2026-02-21T02:25:23Z,Some(87.3),13513.640000000001,17728
2026-02-21T02:26:23Z,Some(87.3),13502.92,17728
2026-02-21T02:27:23Z,Some(87.3),13401.810000000001,17728
2026-02-21T02:28:23Z,Some(87.3),13388.039999999999,17728
2026-02-21T02:29:23Z,Some(87.3),13388.039999999999,17728
2026-02-21T02:30:23Z,Some(87.3),13372.989999999998,17902
2026-02-21T02:31:23Z,Some(87.3),13368.07,17902
2026-02-21T02:32:23Z,Some(87.3),13417.189999999999,17902
2026-02-21T02:33:23Z,Some(87.3),13409.81,17902
2026-02-21T02:34:23Z,Some(87.3),13346.349999999999,17902
2026-02-21T02:35:23Z,Some(87.3),13339.9,17902
2026-02-21T02:36:23Z,Some(87.3),13330.7,17902
2026-02-21T02:37:23Z,Some(87.3),13322.02,17902
2026-02-21T02:38:23Z,Some(87.3),13235.38,17902
2026-02-21T02:39:23Z,Some(87.3),13235.38,17902
2026-02-21T02:40:23Z,Some(87.3),13211.449999999999,18134
2026-02-21T02:41:23Z,Some(87.3),13220.12,18134
2026-02-21T02:42:23Z,Some(87.3),13204.630000000001,18134
2026-02-21T02:43:23Z,Some(87.3),13281.109999999999,18134
2026-02-21T02:44:23Z,Some(87.3),13275.69,18134
2026-02-21T02:45:23Z,Some(87.3),13226.849999999999,18134
2026-02-21T02:46:23Z,Some(87.3),13207.44,18134
2026-02-21T02:47:23Z,Some(87.3),13197.95,18134
2026-02-21T02:48:23Z,Some(87.3),13259.410000000002,18134
2026-02-21T02:49:23Z,Some(87.3),13259.410000000002,18134
2026-02-21T02:50:23Z,Some(87.3),13223.95,18330
2026-02-21T02:51:23Z,Some(87.3),13205.54,18330
2026-02-21T02:52:23Z,Some(87.3),13091.03,18330
2026-02-21T02:53:23Z,Some(87.3),13093.380000000001,18330
2026-02-21T02:54:23Z,Some(87.3),13083.43,18330
2026-02-21T02:55:23Z,Some(87.3),13062.76,18330
2026-02-21T02:56:23Z,Some(87.3),13052.31,18330
2026-02-21T02:57:23Z,Some(87.3),13007.55,18330
2026-02-21T02:58:23Z,Some(87.3),13020.7,18330
2026-02-21T02:59:23Z,Some(87.3),13020.7,18330
2026-02-21T03:00:23Z,Some(87.3),13016.12,18521
2026-02-21T03:01:23Z,Some(87.3),13016.12,18521
2026-02-21T03:02:23Z,Some(87.3),13016.12,18521
2026-02-21T03:03:23Z,Some(87.3),13016.12,18521
2026-02-21T03:04:23Z,Some(87.3),13016.12,18521
2026-02-21T03:05:23Z,Some(87.3),13016.12,18521
2026-02-21T03:06:23Z,Some(87.3),13016.12,18521
2026-02-21T03:07:27Z,Some(87.3),13016.12,18521