2026-03-17T20:06:52Z,None,0,4240
2026-03-17T20:07:52Z,Some(87.14),42614.630000000005,4241
2026-03-17T20:08:52Z,Some(87.15),38169.3,4241
2026-03-17T20:09:52Z,Some(87.15),38169.3,4241
2026-03-17T20:10:52Z,Some(86.58),34030.880000000005,4241
2026-03-17T20:11:52Z,Some(86.58),32818.01,4241
2026-03-17T20:12:52Z,Some(86.58),31888.79,4241
2026-03-17T20:13:52Z,Some(86.58),31182.089999999997,4241
2026-03-17T20:14:52Z,Some(86.58),30322.429999999997,4241
2026-03-17T20:15:52Z,Some(86.58),29978.56,4241
2026-03-17T20:16:52Z,Some(86.58),29978.56,4241
2026-03-17T20:17:52Z,Some(86.58),29666.440000000002,11552
2026-03-17T20:18:52Z,Some(86.58),29457.320000000003,11552
2026-03-17T20:19:52Z,Some(86.58),29256.71,11552
2026-03-17T20:20:52Z,Some(86.58),29074.53,11552
2026-03-17T20:21:52Z,Some(86.58),28377.749999999996,11552
2026-03-17T20:22:52Z,Some(86.58),28122.36,11552
2026-03-17T20:23:52Z,Some(86.58),27724.289999999997,11552
2026-03-17T20:24:52Z,Some(86.58),27525.379999999997,11552
2026-03-17T20:25:52Z,Some(86.58),27165.510000000002,11552
2026-03-17T20:26:52Z,Some(86.58),27165.510000000002,11552
2026-03-17T20:27:52Z,Some(86.57),26477.089999999997,12942
2026-03-17T20:28:52Z,Some(86.57),25638.07,12942
2026-03-17T20:29:52Z,Some(86.57),24851.57,12942
2026-03-17T20:30:52Z,Some(86.57),24085.870000000003,12942
2026-03-17T20:31:52Z,Some(86.57),23381.8,12942
2026-03-17T20:32:52Z,Some(86.57),22987.04,12942
2026-03-17T20:33:52Z,Some(86.57),22363.98,12942
2026-03-17T20:34:52Z,Some(86.57),21784.489999999998,12942
2026-03-17T20:35:52Z,Some(86.57),21375.290000000005,12942
2026-03-17T20:36:52Z,Some(86.57),20866.62,12942
2026-03-17T20:37:52Z,Some(86.57),20577.67,13850
2026-03-17T20:38:52Z,Some(86.57),20081.879999999997,13850
2026-03-17T20:39:52Z,Some(86.57),19773.34,13850
2026-03-17T20:40:52Z,Some(86.57),19519.51,13850
2026-03-17T20:41:52Z,Some(86.57),19240.78,13850
2026-03-17T20:42:52Z,Some(86.57),18956.57,13850
2026-03-17T20:43:52Z,Some(86.57),18769.440000000002,13850
2026-03-17T20:44:52Z,Some(86.57),18640.77,13850
2026-03-17T20:45:52Z,Some(86.57),18428.239999999998,13850
2026-03-17T20:46:52Z,Some(86.57),18428.239999999998,13850
2026-03-17T20:47:52Z,Some(86.57),18208.760000000002,14658
2026-03-17T20:48:52Z,Some(86.57),17990.53,14658
2026-03-17T20:49:52Z,Some(86.57),17883.03,14658
2026-03-17T20:50:52Z,Some(86.57),17667.63,14658
2026-03-17T20:51:52Z,Some(86.57),17615.579999999998,14658
2026-03-17T20:52:52Z,Some(86.57),17553.230000000003,14658
2026-03-17T20:53:52Z,Some(86.57),17515.71,14658
2026-03-17T20:54:52Z,Some(86.57),17402.6,14658
2026-03-17T20:55:52Z,Some(86.57),17322.33,14658
2026-03-17T20:56:52Z,Some(86.57),17322.33,14658
2026-03-17T20:57:52Z,Some(86.57),16989.99,15191
2026-03-17T20:58:52Z,Some(86.57),16917.55,15191
2026-03-17T20:59:52Z,Some(86.57),16943.550000000003,15191
2026-03-17T21:00:52Z,Some(86.57),16662.37,15191
2026-03-17T21:01:52Z,Some(86.57),16565.9,15191
2026-03-17T21:02:52Z,Some(86.57),16485.98,15191
2026-03-17T21:03:52Z,Some(86.57),16444.379999999997,15191
2026-03-17T21:04:52Z,Some(86.57),16193.41,15191
2026-03-17T21:05:52Z,Some(86.57),16102.68,15191
2026-03-17T21:06:52Z,Some(86.57),16096.01,15191
2026-03-17T21:07:52Z,Some(86.57),16016.619999999999,15986
2026-03-17T21:08:52Z,Some(86.57),16021.7,15986
2026-03-17T21:09:52Z,Some(86.57),15938.71,15986
2026-03-17T21:10:52Z,Some(86.57),15825.04,15986
2026-03-17T21:11:52Z,Some(86.57),15653.76,15986
2026-03-17T21:12:52Z,Some(86.57),15601.6,15986
2026-03-17T21:13:52Z,Some(86.57),15780.740000000002,15986
2026-03-17T21:14:52Z,Some(86.57),15630.43,15986
2026-03-17T21:15:52Z,Some(86.57),15595.629999999997,15986
2026-03-17T21:16:52Z,Some(86.57),15595.629999999997,15986
2026-03-17T21:17:52Z,Some(86.57),15595.37,16554
2026-03-17T21:18:52Z,Some(86.57),15557.91,16554
2026-03-17T21:19:52Z,Some(86.57),15452.859999999999,16554
2026-03-17T21:20:52Z,Some(86.57),15443.6,16554
2026-03-17T21:21:52Z,Some(86.57),15391.259999999998,16554
2026-03-17T21:22:52Z,Some(86.57),15239.76,16554
2026-03-17T21:23:52Z,Some(86.57),15236.32,16554
2026-03-17T21:24:52Z,Some(86.57),15227.849999999999,16554
2026-03-17T21:25:52Z,Some(86.57),15178.780000000002,16554
2026-03-17T21:26:52Z,Some(86.57),15178.780000000002,16554
2026-03-17T21:27:52Z,Some(86.57),15086.56,16948
2026-03-17T21:28:52Z,Some(86.57),15037.55,16948
2026-03-17T21:29:52Z,Some(86.57),15004.419999999998,16948
2026-03-17T21:30:52Z,Some(86.57),14969.57,16948
2026-03-17T21:31:52Z,Some(86.57),14942.5,16948
2026-03-17T21:32:52Z,Some(86.57),14908.58,16948
2026-03-17T21:33:52Z,Some(86.57),14895.640000000001,16948
2026-03-17T21:34:52Z,Some(86.57),14919.98,16948
2026-03-17T21:35:52Z,Some(86.57),14856.54,16948
2026-03-17T21:36:52Z,Some(86.57),14856.54,16948
2026-03-17T21:37:52Z,Some(86.57),14722.37,17257
2026-03-17T21:38:52Z,Some(86.57),14674.66,17257
2026-03-17T21:39:52Z,Some(86.57),14636.65,17257
2026-03-17T21:40:52Z,Some(86.57),14630.810000000001,17257
2026-03-17T21:41:52Z,Some(86.57),14618.599999999999,17257
2026-03-17T21:42:52Z,Some(86.57),14576.26,17257
2026-03-17T21:43:52Z,Some(86.57),14549.269999999999,17257
2026-03-17T21:44:52Z,Some(86.57),14600.57,17257
2026-03-17T21:45:52Z,Some(86.57),14590.57,17257
2026-03-17T21:46:52Z,Some(86.57),14479.760000000002,17257
2026-03-17T21:47:52Z,Some(86.57),14430.640000000001,17614
2026-03-17T21:48:52Z,Some(86.57),14386.14,17614
2026-03-17T21:49:52Z,Some(86.57),14287.600000000002,17614
2026-03-17T21:50:52Z,Some(86.57),14301.02,17614
2026-03-17T21:51:52Z,Some(86.57),14388.36,17614
2026-03-17T21:52:52Z,Some(86.57),14367.49,17614
2026-03-17T21:53:52Z,Some(86.57),14188.12,17614
2026-03-17T21:54:52Z,Some(86.57),14172.05,17614
2026-03-17T21:55:52Z,Some(86.57),14185.9,17614
2026-03-17T21:56:52Z,Some(86.57),14185.9,17614
2026-03-17T21:57:52Z,Some(86.57),14223.18,17938
2026-03-17T21:58:52Z,Some(86.57),14193.029999999999,17938
2026-03-17T21:59:52Z,Some(86.57),14146.32,17938
2026-03-17T22:00:52Z,Some(86.57),14127.44,17938
2026-03-17T22:01:52Z,Some(86.57),14187.829999999998,17938
2026-03-17T22:02:52Z,Some(86.57),14165.68,17938
2026-03-17T22:03:52Z,Some(86.57),14056.99,17938
2026-03-17T22:04:52Z,Some(86.57),14050.21,17938
2026-03-17T22:05:52Z,Some(86.57),14000.75,17938
2026-03-17T22:06:52Z,Some(86.57),14000.75,17938
2026-03-17T22:07:52Z,Some(86.57),13996.609999999999,18150
2026-03-17T22:08:52Z,Some(86.57),13980.97,18150
2026-03-17T22:09:52Z,Some(86.57),13965.240000000002,18150
2026-03-17T22:10:52Z,Some(86.57),13958.07,18150
2026-03-17T22:11:52Z,Some(86.57),13947.97,18150
2026-03-17T22:12:52Z,Some(86.57),13930.76,18150
2026-03-17T22:13:52Z,Some(86.57),13894.349999999999,18150
2026-03-17T22:14:52Z,Some(86.57),13874.27,18150
2026-03-17T22:15:52Z,Some(86.57),13848.66,18150
2026-03-17T22:16:52Z,Some(86.57),13848.66,18150
2026-03-17T22:17:52Z,Some(86.57),13945.02,18461
2026-03-17T22:18:52Z,Some(86.57),13924.11,18461
2026-03-17T22:19:52Z,Some(86.57),13904.34,18461
2026-03-17T22:20:52Z,Some(86.57),13890.660000000002,18461
2026-03-17T22:21:52Z,Some(86.57),13717.77,18461
2026-03-17T22:22:52Z,Some(86.57),13696.02,18461
2026-03-17T22:23:52Z,Some(86.57),13773.019999999999,18461
2026-03-17T22:24:52Z,Some(86.57),13761.53,18461
2026-03-17T22:25:52Z,Some(86.57),13817.12,18461
2026-03-17T22:26:52Z,Some(86.57),13865.73,18461
2026-03-17T22:27:52Z,Some(86.57),13748.199999999999,18753
2026-03-17T22:28:52Z,Some(86.57),13743.869999999999,18753
2026-03-17T22:29:52Z,Some(86.57),13727.15,18753
2026-03-17T22:30:52Z,Some(86.57),13559.18,18753
2026-03-17T22:31:52Z,Some(86.57),13545.61,18753
2026-03-17T22:32:52Z,Some(86.57),13001.93,18753
2026-03-17T22:33:52Z,Some(86.57),12988.39,18753
2026-03-17T22:34:52Z,Some(86.57),13016.61,18753
2026-03-17T22:35:52Z,Some(86.57),12997.579999999998,18753
2026-03-17T22:36:52Z,Some(86.57),12997.579999999998,18753
2026-03-17T22:37:52Z,Some(86.57),13038.31,18948
2026-03-17T22:38:52Z,Some(86.57),12945.14,18948
2026-03-17T22:39:52Z,Some(86.57),12989.02,18948
2026-03-17T22:40:52Z,Some(86.57),12975.03,18948
2026-03-17T22:41:52Z,Some(86.57),13076.400000000001,18948
2026-03-17T22:42:52Z,Some(86.57),13047.869999999999,18948
2026-03-17T22:43:52Z,Some(86.57),12951.36,18948
2026-03-17T22:44:52Z,Some(86.57),12941.47,18948
2026-03-17T22:45:52Z,Some(86.57),13005.94,18948
2026-03-17T22:46:52Z,Some(86.57),13005.94,18948
2026-03-17T22:47:52Z,Some(86.57),13078.599999999999,19191
2026-03-17T22:48:52Z,Some(86.57),12884.66,19191
2026-03-17T22:49:52Z,Some(86.57),12874.289999999999,19191
2026-03-17T22:50:52Z,Some(86.57),12944.3,19191
2026-03-17T22:51:52Z,Some(86.55),12932.7,19191
2026-03-17T22:52:52Z,Some(86.55),12921.53,19191
2026-03-17T22:53:52Z,Some(86.55),12934.05,19191
2026-03-17T22:54:52Z,Some(86.55),12927.5,19191
2026-03-17T22:55:52Z,Some(86.55),12974.07,19191
2026-03-17T22:56:52Z,Some(86.55),12974.07,19191
2026-03-17T22:57:52Z,Some(86.49),12965.32,19363
2026-03-17T22:58:52Z,Some(86.49),12958.4,19363
2026-03-17T22:59:52Z,Some(86.49),12813.300000000001,19363
2026-03-17T23:00:52Z,Some(86.49),12770.77,19363
2026-03-17T23:01:52Z,Some(86.49),12752.62,19363
2026-03-17T23:02:52Z,Some(86.49),12849.81,19363
2026-03-17T23:03:52Z,Some(86.49),12831.23,19363
2026-03-17T23:04:52Z,Some(86.49),12788.92,19363
2026-03-17T23:05:52Z,Some(86.49),12821.039999999999,19363
2026-03-17T23:06:52Z,Some(86.49),12821.039999999999,19363
2026-03-17T23:07:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:08:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:09:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:10:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:11:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:12:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:13:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:14:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:15:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:16:52Z,Some(86.49),12806.960000000001,19509
2026-03-17T23:17:52Z,Some(86.49),12806.960000000001,19509