2026-03-04T06:40:20Z,Some(87.71),39921.63,2781
2026-03-04T06:41:20Z,Some(87.7),33588.53,2781
2026-03-04T06:42:20Z,Some(87.17),31002.470000000005,2781
2026-03-04T06:43:20Z,Some(87.17),29640.84,2781
2026-03-04T06:44:20Z,Some(87.17),28168.35,2781
2026-03-04T06:45:20Z,Some(87.17),27532.25,2781
2026-03-04T06:46:20Z,Some(87.17),27053.71,2781
2026-03-04T06:47:20Z,Some(87.17),26704.91,2781
2026-03-04T06:48:20Z,Some(87.17),26353.309999999998,2781
2026-03-04T06:49:20Z,Some(87.17),26353.309999999998,2781
2026-03-04T06:50:20Z,Some(87.17),25856.119999999995,9753
2026-03-04T06:51:20Z,Some(87.17),25421.429999999997,9753
2026-03-04T06:52:20Z,Some(87.15),25327.940000000002,9753
2026-03-04T06:53:20Z,Some(87.15),25034.19,9753
2026-03-04T06:54:20Z,Some(87.15),25039.300000000003,9753
2026-03-04T06:55:20Z,Some(87.15),24872.120000000003,9753
2026-03-04T06:56:20Z,Some(87.15),24632.86,9753
2026-03-04T06:57:20Z,Some(87.15),24309.370000000003,9753
2026-03-04T06:58:20Z,Some(87.15),24165.54,9753
2026-03-04T06:59:20Z,Some(87.15),24165.54,9753
2026-03-04T07:00:20Z,Some(87.15),23516.77,11579
2026-03-04T07:01:20Z,Some(87.15),23004.42,11579
2026-03-04T07:02:20Z,Some(87.15),22207.66,11579
2026-03-04T07:03:20Z,Some(87.15),21827.129999999997,11579
2026-03-04T07:04:20Z,Some(87.15),21204.44,11579
2026-03-04T07:05:20Z,Some(87.15),20729.39,11579
2026-03-04T07:06:20Z,Some(87.15),20278.57,11579
2026-03-04T07:07:20Z,Some(87.15),19816.49,11579
2026-03-04T07:08:20Z,Some(87.15),19479.269999999997,11579
2026-03-04T07:09:20Z,Some(87.15),19479.269999999997,11579
2026-03-04T07:10:20Z,Some(87.15),18931.77,13067
2026-03-04T07:11:20Z,Some(87.15),18662.39,13067
2026-03-04T07:12:20Z,Some(87.15),18600.559999999998,13067
2026-03-04T07:13:20Z,Some(87.15),18400.87,13067
2026-03-04T07:14:20Z,Some(87.15),18227.73,13067
2026-03-04T07:15:20Z,Some(87.15),18034.59,13067
2026-03-04T07:16:20Z,Some(87.15),18010.36,13067
2026-03-04T07:17:20Z,Some(87.15),17898.6,13067
2026-03-04T07:18:20Z,Some(87.15),17695.41,13067
2026-03-04T07:19:20Z,Some(87.15),17804.53,13067
2026-03-04T07:20:20Z,Some(87.15),17655.13,14055
2026-03-04T07:21:20Z,Some(87.15),17444.21,14055
2026-03-04T07:22:20Z,Some(87.15),17429.04,14055
2026-03-04T07:23:20Z,Some(87.15),17371.68,14055
2026-03-04T07:24:20Z,Some(87.15),17400.46,14055
2026-03-04T07:25:20Z,Some(87.15),17345.41,14055
2026-03-04T07:26:20Z,Some(87.15),17241.82,14055
2026-03-04T07:27:20Z,Some(87.15),17185.82,14055
2026-03-04T07:28:20Z,Some(87.15),17124.32,14055
2026-03-04T07:29:20Z,Some(87.15),17060.95,14055
2026-03-04T07:30:20Z,Some(87.15),16956.769999999997,14661
2026-03-04T07:31:20Z,Some(87.15),16867,14661
2026-03-04T07:32:20Z,Some(87.15),16772.63,14661
2026-03-04T07:33:20Z,Some(87.15),16709.28,14661
2026-03-04T07:34:20Z,Some(87.15),16631.1,14661
2026-03-04T07:35:20Z,Some(87.15),16551.97,14661
2026-03-04T07:36:20Z,Some(87.15),16448.61,14661
2026-03-04T07:37:20Z,Some(87.15),16287.449999999999,14661
2026-03-04T07:38:20Z,Some(87.13),16338.53,14661
2026-03-04T07:39:20Z,Some(87.13),16338.53,14661
2026-03-04T07:40:20Z,Some(87.13),16376.369999999999,15132
2026-03-04T07:41:20Z,Some(87.13),16414.91,15132
2026-03-04T07:42:20Z,Some(87.13),16398.300000000003,15132
2026-03-04T07:43:20Z,Some(87.13),16403.91,15132
2026-03-04T07:44:20Z,Some(87.13),16297.060000000001,15132
2026-03-04T07:45:20Z,Some(87.13),16283.769999999999,15132
2026-03-04T07:46:20Z,Some(87.13),16259.880000000001,15132
2026-03-04T07:47:20Z,Some(87.13),16212.25,15132
2026-03-04T07:48:20Z,Some(87.13),16190.740000000002,15132
2026-03-04T07:49:20Z,Some(87.13),16190.740000000002,15132
2026-03-04T07:50:20Z,Some(87.13),16133.26,15577
2026-03-04T07:51:20Z,Some(87.13),16086.310000000001,15577
2026-03-04T07:52:20Z,Some(87.13),16100.82,15577
2026-03-04T07:53:20Z,Some(87.13),16014.190000000002,15577
2026-03-04T07:54:20Z,Some(87.13),15990.949999999999,15577
2026-03-04T07:55:20Z,Some(87.13),16066.97,15577
2026-03-04T07:56:20Z,Some(87.13),15977.349999999999,15577
2026-03-04T07:57:20Z,Some(87.13),15980.92,15577
2026-03-04T07:58:20Z,Some(87.13),15883.1,15577
2026-03-04T07:59:20Z,Some(87.13),15883.1,15577
2026-03-04T08:00:20Z,Some(87.13),15879.369999999999,16016
2026-03-04T08:01:20Z,Some(87.13),15734.66,16016
2026-03-04T08:02:20Z,Some(87.13),15823.269999999999,16016
2026-03-04T08:03:20Z,Some(87.13),15735.999999999998,16016
2026-03-04T08:04:20Z,Some(87.13),15723.339999999998,16016
2026-03-04T08:05:20Z,Some(87.13),15733.119999999999,16016
2026-03-04T08:06:20Z,Some(87.13),15674.520000000002,16016
2026-03-04T08:07:20Z,Some(87.13),15713.130000000003,16016
2026-03-04T08:08:20Z,Some(87.13),15687.369999999999,16016
2026-03-04T08:09:20Z,Some(87.13),15687.369999999999,16016
2026-03-04T08:10:20Z,Some(87.13),15635.560000000001,16525
2026-03-04T08:11:20Z,Some(87.13),15660.899999999998,16525
2026-03-04T08:12:20Z,Some(87.13),15711.37,16525
2026-03-04T08:13:20Z,Some(87.13),15672.74,16525
2026-03-04T08:14:20Z,Some(87.13),15594.199999999997,16525
2026-03-04T08:15:20Z,Some(87.13),15626.65,16525
2026-03-04T08:16:20Z,Some(87.13),15621.3,16525
2026-03-04T08:17:20Z,Some(87.13),15472.09,16525
2026-03-04T08:18:20Z,Some(87.13),15458.11,16525
2026-03-04T08:19:20Z,Some(87.13),15458.11,16525
2026-03-04T08:20:20Z,Some(87.13),15500.56,16847
2026-03-04T08:21:20Z,Some(87.13),15500.56,16847
2026-03-04T08:22:20Z,Some(87.13),15542.31,16847
2026-03-04T08:23:20Z,Some(87.13),15429.169999999998,16847
2026-03-04T08:24:20Z,Some(87.13),15129.5,16847
2026-03-04T08:25:20Z,Some(87.13),14733.369999999999,16847
2026-03-04T08:26:20Z,Some(87.13),14721.18,16847
2026-03-04T08:27:20Z,Some(87.13),14673.359999999999,16847
2026-03-04T08:28:20Z,Some(87.13),14642.989999999998,16847
2026-03-04T08:29:20Z,Some(87.13),14516.130000000001,16847
2026-03-04T08:30:20Z,Some(87.13),14495.69,17133
2026-03-04T08:31:20Z,Some(87.13),14582.95,17133
2026-03-04T08:32:20Z,Some(87.13),14560.199999999999,17133
2026-03-04T08:33:20Z,Some(87.13),14597.02,17133
2026-03-04T08:34:20Z,Some(87.13),14573.19,17133
2026-03-04T08:35:20Z,Some(87.13),14568.65,17133
2026-03-04T08:36:20Z,Some(87.13),14550.699999999999,17133
2026-03-04T08:37:20Z,Some(87.13),14653.169999999998,17133
2026-03-04T08:38:20Z,Some(87.13),14637.56,17133
2026-03-04T08:39:20Z,Some(87.13),14697.179999999998,17133
2026-03-04T08:40:20Z,Some(87.13),14662.14,17356
2026-03-04T08:41:20Z,Some(87.13),14718.31,17356
2026-03-04T08:42:20Z,Some(87.13),14701.2,17356
2026-03-04T08:43:20Z,Some(87.13),14683.400000000001,17356
2026-03-04T08:44:20Z,Some(87.13),14669.45,17356
2026-03-04T08:45:20Z,Some(87.13),14620.279999999999,17356
2026-03-04T08:46:20Z,Some(87.13),14614.850000000002,17356
2026-03-04T08:47:20Z,Some(87.13),14715.089999999998,17356
2026-03-04T08:48:20Z,Some(87.13),14691.630000000001,17356
2026-03-04T08:49:20Z,Some(87.13),14500.789999999999,17356
2026-03-04T08:50:20Z,Some(87.13),14478.730000000001,17583
2026-03-04T08:51:20Z,Some(87.13),14579.66,17583
2026-03-04T08:52:20Z,Some(87.13),14568.130000000001,17583
2026-03-04T08:53:20Z,Some(87.13),14529.900000000001,17583
2026-03-04T08:54:20Z,Some(87.13),14530.119999999997,17583
2026-03-04T08:55:20Z,Some(87.13),14591.09,17583
2026-03-04T08:56:20Z,Some(87.13),14583.7,17583
2026-03-04T08:57:20Z,Some(87.13),14551.35,17583
2026-03-04T08:58:20Z,Some(87.13),14469.45,17583
2026-03-04T08:59:20Z,Some(87.13),14428.89,17583
2026-03-04T09:00:20Z,Some(87.13),14459.48,17583
2026-03-04T09:01:20Z,Some(87.13),14443.86,17818
2026-03-04T09:02:20Z,Some(87.13),14435.97,17818
2026-03-04T09:03:20Z,Some(87.13),14427.820000000002,17818
2026-03-04T09:04:20Z,Some(87.13),14376.289999999999,17818
2026-03-04T09:05:20Z,Some(87.13),14377.829999999998,17818
2026-03-04T09:06:20Z,Some(87.13),14297.4,17818
2026-03-04T09:07:20Z,Some(87.13),14281,17818
2026-03-04T09:08:20Z,Some(87.13),14198.580000000002,17818
2026-03-04T09:09:20Z,Some(87.13),14190.960000000001,17818
2026-03-04T09:10:20Z,Some(87.13),14228.400000000001,17818
2026-03-04T09:11:20Z,Some(87.13),14209.52,18032
2026-03-04T09:12:20Z,Some(87.13),14205.550000000001,18032
2026-03-04T09:13:20Z,Some(87.13),14354.57,18032
2026-03-04T09:14:20Z,Some(87.13),14348.35,18032
2026-03-04T09:15:20Z,Some(87.13),14220.07,18032
2026-03-04T09:16:20Z,Some(87.13),14214.010000000002,18032
2026-03-04T09:17:20Z,Some(87.13),14101.01,18032
2026-03-04T09:18:20Z,Some(87.13),14093.31,18032
2026-03-04T09:19:20Z,Some(87.13),14153.77,18032
2026-03-04T09:20:20Z,Some(87.13),14133.980000000001,18032
2026-03-04T09:21:20Z,Some(87.13),14128.41,18287
2026-03-04T09:22:20Z,Some(87.13),14128.34,18287
2026-03-04T09:23:20Z,Some(87.13),14169.120000000003,18287
2026-03-04T09:24:20Z,Some(87.13),14163.019999999999,18287
2026-03-04T09:25:20Z,Some(87.13),14163.019999999999,18287
2026-03-04T09:26:20Z,Some(87.13),14156.69,18287
2026-03-04T09:27:20Z,Some(87.13),14115.599999999999,18287
2026-03-04T09:28:20Z,Some(87.13),14110.600000000002,18287
2026-03-04T09:29:20Z,Some(87.13),14154.67,18287
2026-03-04T09:30:20Z,Some(87.13),14120.060000000001,18492
2026-03-04T09:31:20Z,Some(87.13),14114.46,18492
2026-03-04T09:32:20Z,Some(87.13),14079.34,18492
2026-03-04T09:33:20Z,Some(87.13),14098.16,18492
2026-03-04T09:34:20Z,Some(87.13),14081.420000000002,18492
2026-03-04T09:35:20Z,Some(87.13),14081.420000000002,18492
2026-03-04T09:36:20Z,Some(87.13),14073.41,18492
2026-03-04T09:37:20Z,Some(87.13),14056.01,18492
2026-03-04T09:38:20Z,Some(87.13),14086.16,18492
2026-03-04T09:39:20Z,Some(87.13),13987.5,18492
2026-03-04T09:40:20Z,Some(87.13),13985.16,18630
2026-03-04T09:41:20Z,Some(87.13),13985.16,18630
2026-03-04T09:42:20Z,Some(87.13),13985.16,18630
2026-03-04T09:43:20Z,Some(87.13),13985.16,18630
2026-03-04T09:44:20Z,Some(87.13),13985.16,18630
2026-03-04T09:45:20Z,Some(87.13),13985.16,18630
2026-03-04T09:46:20Z,Some(87.13),13985.16,18630
2026-03-04T09:47:20Z,Some(87.13),13985.16,18630
2026-03-04T09:48:20Z,Some(87.13),13985.16,18630