2026-03-03T15:25:39Z,Some(87.42),20483.72,2776
2026-03-03T15:26:39Z,Some(87.41),13972.85,2776
2026-03-03T15:27:39Z,Some(87.41),13972.85,2776
2026-03-03T15:28:39Z,Some(87.41),10991.580000000002,2776
2026-03-03T15:29:39Z,Some(87.41),10396.99,2776
2026-03-03T15:30:39Z,Some(87.41),10167.02,2776
2026-03-03T15:31:39Z,Some(87.3),9792.61,2776
2026-03-03T15:32:39Z,Some(87.3),9792.61,2776
2026-03-03T15:33:39Z,Some(87.3),9191.720000000001,2776
2026-03-03T15:34:39Z,Some(87.3),9191.720000000001,2776
2026-03-03T15:35:39Z,Some(87.3),9058.77,9026
2026-03-03T15:36:39Z,Some(87.3),8939.87,9026
2026-03-03T15:37:39Z,Some(87.3),8842.650000000001,9026
2026-03-03T15:38:39Z,Some(87.28),8750.04,9026
2026-03-03T15:39:39Z,Some(87.28),8738.53,9026
2026-03-03T15:40:39Z,Some(87.28),8696.39,9026
2026-03-03T15:41:39Z,Some(87.28),8797.99,9026
2026-03-03T15:42:39Z,Some(87.28),8763.689999999999,9026
2026-03-03T15:43:39Z,Some(87.28),8781.84,9026
2026-03-03T15:44:39Z,Some(87.28),8736.1,9026
2026-03-03T15:45:39Z,Some(87.28),8773.2,10769
2026-03-03T15:46:39Z,Some(87.28),8679.16,10769
2026-03-03T15:47:39Z,Some(87.28),8497.81,10769
2026-03-03T15:48:39Z,Some(87.28),8592.26,10769
2026-03-03T15:49:39Z,Some(87.28),8599.88,10769
2026-03-03T15:50:39Z,None,0,0
2026-03-03T15:51:39Z,Some(87.28),8409.69,10769
2026-03-03T15:52:39Z,Some(87.28),8412.38,10769
2026-03-03T15:53:39Z,Some(87.28),8412.38,10769
2026-03-03T15:54:39Z,Some(87.28),8387.77,10769
2026-03-03T15:55:39Z,Some(87.28),8352.23,11876
2026-03-03T15:56:39Z,Some(87.28),8372.1,11876
2026-03-03T15:57:39Z,Some(87.28),8502.01,11876
2026-03-03T15:58:39Z,Some(87.28),8619.279999999999,11876
2026-03-03T15:59:39Z,Some(87.28),8631.66,11876
2026-03-03T16:00:39Z,Some(87.28),8631.779999999999,11876
2026-03-03T16:01:39Z,Some(87.28),8652.869999999999,11876
2026-03-03T16:02:39Z,Some(87.28),8743,11876
2026-03-03T16:03:39Z,Some(87.26),8641.619999999999,11876
2026-03-03T16:04:39Z,Some(87.26),8572.67,11876
2026-03-03T16:05:39Z,Some(87.26),8735.24,12561
2026-03-03T16:06:39Z,Some(87.26),8685.48,12561
2026-03-03T16:07:39Z,Some(87.26),8669.15,12561
2026-03-03T16:08:39Z,Some(87.26),8714.59,12561
2026-03-03T16:09:39Z,Some(87.26),8746.86,12561
2026-03-03T16:10:39Z,Some(87.26),8842.04,12561
2026-03-03T16:11:39Z,Some(87.26),8741.880000000001,12561
2026-03-03T16:12:39Z,Some(87.26),8840.09,12561
2026-03-03T16:13:39Z,Some(87.26),8883.529999999999,12561
2026-03-03T16:14:39Z,Some(87.26),8888.62,12561
2026-03-03T16:15:39Z,Some(87.26),9067.369999999999,12561
2026-03-03T16:16:39Z,Some(87.26),8842.5,13148
2026-03-03T16:17:39Z,Some(87.26),8848.93,13148
2026-03-03T16:18:39Z,Some(87.26),8966.66,13148
2026-03-03T16:19:39Z,Some(87.26),8972.73,13148
2026-03-03T16:20:39Z,Some(87.26),8954.07,13148
2026-03-03T16:21:39Z,Some(87.26),8963.2,13148
2026-03-03T16:22:39Z,Some(87.26),8982.8,13148
2026-03-03T16:23:39Z,Some(87.26),8963.150000000001,13148
2026-03-03T16:24:39Z,Some(87.26),9019.29,13148
2026-03-03T16:25:39Z,Some(87.26),9043.380000000001,13608
2026-03-03T16:26:39Z,Some(87.26),9108.880000000001,13608
2026-03-03T16:27:39Z,Some(87.26),9069.55,13608
2026-03-03T16:28:39Z,Some(87.26),9099.380000000001,13608
2026-03-03T16:29:39Z,Some(87.26),9122.45,13608
2026-03-03T16:30:39Z,Some(87.26),9192.8,13608
2026-03-03T16:31:39Z,Some(87.26),9227.74,13608
2026-03-03T16:32:39Z,Some(87.26),9203.880000000001,13608
2026-03-03T16:33:39Z,Some(87.26),9182.76,13608
2026-03-03T16:34:39Z,Some(87.26),9202.28,13608
2026-03-03T16:35:39Z,Some(87.26),9174.789999999999,14093
2026-03-03T16:36:39Z,Some(87.26),9270.84,14093
2026-03-03T16:37:39Z,Some(87.26),9291.73,14093
2026-03-03T16:38:39Z,Some(87.26),9246.82,14093
2026-03-03T16:39:39Z,Some(87.26),9274.96,14093
2026-03-03T16:40:39Z,Some(87.26),9296,14093
2026-03-03T16:41:39Z,Some(87.26),9297.529999999999,14093
2026-03-03T16:42:39Z,Some(87.26),9314.34,14093
2026-03-03T16:43:39Z,Some(87.26),9362.21,14093
2026-03-03T16:44:39Z,Some(87.26),9342.66,14093
2026-03-03T16:45:39Z,Some(87.26),9362.880000000001,14608
2026-03-03T16:46:39Z,Some(87.26),9430.32,14608
2026-03-03T16:47:39Z,Some(87.26),9428.25,14608
2026-03-03T16:48:39Z,Some(87.26),9554.2,14608
2026-03-03T16:49:39Z,Some(87.26),9524.369999999999,14608
2026-03-03T16:50:39Z,Some(87.26),9532.24,14608
2026-03-03T16:51:39Z,Some(87.26),9541.31,14608
2026-03-03T16:52:39Z,Some(87.26),9579.510000000002,14608
2026-03-03T16:53:39Z,Some(87.26),9565.01,14608
2026-03-03T16:54:39Z,Some(87.26),9526.939999999999,14608
2026-03-03T16:55:39Z,Some(87.26),9533.35,15182
2026-03-03T16:56:39Z,Some(87.26),9446.880000000001,15182
2026-03-03T16:57:39Z,Some(87.26),9476.880000000001,15182
2026-03-03T16:58:39Z,Some(87.26),9536.060000000001,15182
2026-03-03T16:59:39Z,Some(87.26),9610.49,15182
2026-03-03T17:00:39Z,Some(87.26),9629.75,15182
2026-03-03T17:01:39Z,Some(87.26),9577.26,15182
2026-03-03T17:02:39Z,Some(87.26),9586.939999999999,15182
2026-03-03T17:03:39Z,Some(87.26),9656.12,15182
2026-03-03T17:04:39Z,Some(87.26),9669.31,15182
2026-03-03T17:05:39Z,Some(87.26),9622.960000000001,15182
2026-03-03T17:06:39Z,Some(87.26),9602.58,15719
2026-03-03T17:07:39Z,Some(87.26),9519.849999999999,15719
2026-03-03T17:08:39Z,Some(87.26),9551,15719
2026-03-03T17:09:39Z,Some(87.26),9574.11,15719
2026-03-03T17:10:39Z,Some(87.26),9597.91,15719
2026-03-03T17:11:39Z,Some(87.26),9600.220000000001,15719
2026-03-03T17:12:39Z,Some(87.26),9586.310000000001,15719
2026-03-03T17:13:39Z,Some(87.26),9592.630000000001,15719
2026-03-03T17:14:39Z,Some(87.26),9512.55,15719
2026-03-03T17:15:39Z,Some(87.26),9527.26,16093
2026-03-03T17:16:39Z,Some(87.26),9514.400000000001,16093
2026-03-03T17:17:39Z,Some(87.26),9523.79,16093
2026-03-03T17:18:39Z,Some(87.26),9456.349999999999,16093
2026-03-03T17:19:39Z,Some(87.26),9466.61,16093
2026-03-03T17:20:39Z,Some(87.26),9549.439999999999,16093
2026-03-03T17:21:39Z,Some(87.26),9554.830000000002,16093
2026-03-03T17:22:39Z,Some(87.26),9560.789999999999,16093
2026-03-03T17:23:39Z,Some(87.26),9565.09,16093
2026-03-03T17:24:39Z,Some(87.26),9737.07,16093
2026-03-03T17:25:39Z,Some(87.26),9741.310000000001,16093
2026-03-03T17:26:39Z,Some(87.26),9762.7,16430
2026-03-03T17:27:39Z,Some(87.26),9764.07,16430
2026-03-03T17:28:39Z,Some(87.26),9806.54,16430
2026-03-03T17:29:39Z,Some(87.26),9807.77,16430
2026-03-03T17:30:39Z,Some(87.26),9748.310000000001,16430
2026-03-03T17:31:39Z,Some(87.26),9745.4,16430
2026-03-03T17:32:39Z,Some(87.26),9807.720000000001,16430
2026-03-03T17:33:39Z,Some(87.26),9807.71,16430
2026-03-03T17:34:39Z,Some(87.26),9804.55,16430
2026-03-03T17:35:39Z,Some(87.26),9805.04,16747
2026-03-03T17:36:39Z,Some(87.26),9761.51,16747
2026-03-03T17:37:39Z,Some(87.26),9759.92,16747
2026-03-03T17:38:39Z,Some(87.26),9815.18,16747
2026-03-03T17:39:39Z,Some(87.26),9822.46,16747
2026-03-03T17:40:39Z,Some(87.26),9716.59,16747
2026-03-03T17:41:39Z,Some(87.26),9719.25,16747
2026-03-03T17:42:39Z,Some(87.26),9766.130000000001,16747
2026-03-03T17:43:39Z,Some(87.26),9793.86,16747
2026-03-03T17:44:39Z,Some(87.26),9824.64,16747
2026-03-03T17:45:39Z,Some(87.26),9870.32,17041
2026-03-03T17:46:39Z,Some(87.26),9877.95,17041
2026-03-03T17:47:39Z,Some(87.26),9784.830000000002,17041
2026-03-03T17:48:39Z,Some(87.26),9787.11,17041
2026-03-03T17:49:39Z,Some(87.26),9796.829999999998,17041
2026-03-03T17:50:39Z,Some(87.26),9799.43,17041
2026-03-03T17:51:39Z,Some(87.26),9742.22,17041
2026-03-03T17:52:39Z,Some(87.26),9740.51,17041
2026-03-03T17:53:39Z,Some(87.26),9842.83,17041
2026-03-03T17:54:39Z,Some(87.26),9834.56,17041
2026-03-03T17:55:39Z,Some(87.26),9796.259999999998,17041
2026-03-03T17:56:39Z,Some(87.26),9721.869999999999,17263
2026-03-03T17:57:39Z,Some(87.26),9716.75,17263
2026-03-03T17:58:39Z,Some(87.26),9674.72,17263
2026-03-03T17:59:39Z,Some(87.26),9673.369999999999,17263
2026-03-03T18:00:39Z,Some(87.26),9669.560000000001,17263
2026-03-03T18:01:39Z,Some(87.26),9671.82,17263
2026-03-03T18:02:39Z,Some(87.26),9702.68,17263
2026-03-03T18:03:39Z,Some(87.26),9788.529999999999,17263
2026-03-03T18:04:39Z,Some(87.26),9702.900000000001,17263
2026-03-03T18:05:39Z,Some(87.26),9589.720000000001,17516
2026-03-03T18:06:39Z,Some(87.26),9593.57,17516
2026-03-03T18:07:39Z,Some(87.26),9574.74,17516
2026-03-03T18:08:39Z,Some(87.26),9573.63,17516
2026-03-03T18:09:39Z,Some(87.26),9532.03,17516
2026-03-03T18:10:39Z,Some(87.26),9529.99,17516
2026-03-03T18:11:39Z,Some(87.26),9453.619999999999,17516
2026-03-03T18:12:39Z,Some(87.26),9469.65,17516
2026-03-03T18:13:39Z,Some(87.26),9471.34,17516
2026-03-03T18:14:39Z,Some(87.26),9496.330000000002,17516
2026-03-03T18:15:39Z,Some(87.26),9496.91,17724
2026-03-03T18:16:39Z,Some(87.26),9405.09,17724
2026-03-03T18:17:39Z,Some(87.26),9449.1,17724
2026-03-03T18:18:39Z,Some(87.26),9462.64,17724
2026-03-03T18:19:39Z,Some(87.26),9445.830000000002,17724
2026-03-03T18:20:39Z,Some(87.26),9443.14,17724
2026-03-03T18:21:39Z,Some(87.26),9391.380000000001,17724
2026-03-03T18:22:39Z,Some(87.26),9386.34,17724
2026-03-03T18:23:39Z,Some(87.26),9446.59,17724
2026-03-03T18:24:39Z,Some(87.26),9484.820000000002,17724
2026-03-03T18:25:39Z,Some(87.26),9487.82,17902
2026-03-03T18:26:39Z,Some(87.26),9487.82,17902
2026-03-03T18:27:39Z,Some(87.26),9487.82,17902
2026-03-03T18:28:39Z,Some(87.26),9487.82,17902
2026-03-03T18:29:39Z,Some(87.26),9487.82,17902
2026-03-03T18:30:39Z,Some(87.26),9487.82,17902
2026-03-03T18:31:39Z,Some(87.26),9487.82,17902
2026-03-03T18:32:39Z,Some(87.26),9487.82,17902