2026-02-24T08:03:13Z,Some(87.69),40006.01,2746
2026-02-24T08:04:13Z,Some(87.72),33773.17999999999,2746
2026-02-24T08:05:13Z,Some(86.95),31587.739999999998,2746
2026-02-24T08:06:13Z,Some(86.91),30343.339999999997,2746
2026-02-24T08:07:13Z,Some(86.91),29470.420000000002,2746
2026-02-24T08:08:13Z,Some(86.91),28859.08,2746
2026-02-24T08:09:13Z,Some(86.91),28327.41,2746
2026-02-24T08:10:13Z,Some(86.91),27916.65,2746
2026-02-24T08:11:13Z,Some(86.91),27394.530000000002,2746
2026-02-24T08:12:13Z,Some(86.91),27394.530000000002,2746
2026-02-24T08:13:13Z,Some(86.91),26953.79,9584
2026-02-24T08:14:13Z,Some(86.91),26981.47,9584
2026-02-24T08:15:13Z,Some(86.9),26801.51,9584
2026-02-24T08:16:13Z,Some(86.9),26681.319999999996,9584
2026-02-24T08:17:13Z,Some(86.9),26368.739999999998,9584
2026-02-24T08:18:13Z,Some(86.9),26355.12,9584
2026-02-24T08:19:13Z,Some(86.9),26254.969999999998,9584
2026-02-24T08:20:13Z,Some(86.9),26137.58,9584
2026-02-24T08:21:13Z,Some(86.9),26015.720000000005,9584
2026-02-24T08:22:13Z,Some(86.9),26015.720000000005,9584
2026-02-24T08:23:13Z,Some(86.9),25297.5,11565
2026-02-24T08:24:13Z,Some(86.9),24617.73,11565
2026-02-24T08:25:13Z,Some(86.9),23770.57,11565
2026-02-24T08:26:13Z,Some(86.9),23208.829999999998,11565
2026-02-24T08:27:13Z,Some(86.9),22563.23,11565
2026-02-24T08:28:13Z,Some(86.9),22041.49,11565
2026-02-24T08:29:13Z,Some(86.9),21545.8,11565
2026-02-24T08:30:13Z,Some(86.9),20933.64,11565
2026-02-24T08:31:13Z,Some(86.9),20570.539999999997,11565
2026-02-24T08:32:13Z,Some(86.9),20124.980000000003,11565
2026-02-24T08:33:13Z,Some(86.9),19771.449999999997,12836
2026-02-24T08:34:13Z,Some(86.9),19309.429999999997,12836
2026-02-24T08:35:13Z,Some(86.9),19127.44,12836
2026-02-24T08:36:13Z,Some(86.9),18916.94,12836
2026-02-24T08:37:13Z,Some(86.9),18636.88,12836
2026-02-24T08:38:13Z,Some(86.9),18460.649999999998,12836
2026-02-24T08:39:13Z,Some(86.9),18271.68,12836
2026-02-24T08:40:13Z,Some(86.9),18135.190000000002,12836
2026-02-24T08:41:13Z,Some(86.9),17937.18,12836
2026-02-24T08:42:13Z,Some(86.9),17937.18,12836
2026-02-24T08:43:13Z,Some(86.9),17657.09,13737
2026-02-24T08:44:13Z,Some(86.9),17489.87,13737
2026-02-24T08:45:13Z,Some(86.9),17398.579999999998,13737
2026-02-24T08:46:13Z,Some(86.9),17227.84,13737
2026-02-24T08:47:13Z,Some(86.9),17063.35,13737
2026-02-24T08:48:13Z,Some(86.9),17050.29,13737
2026-02-24T08:49:13Z,Some(86.9),16939.69,13737
2026-02-24T08:50:13Z,Some(86.9),16866.71,13737
2026-02-24T08:51:13Z,Some(86.9),16789.39,13737
2026-02-24T08:52:13Z,Some(86.9),16789.39,13737
2026-02-24T08:53:13Z,Some(86.9),16565.98,14228
2026-02-24T08:54:13Z,Some(86.9),16500.89,14228
2026-02-24T08:55:13Z,Some(86.9),16460.86,14228
2026-02-24T08:56:13Z,Some(86.9),16386.45,14228
2026-02-24T08:57:13Z,Some(86.9),16144.2,14228
2026-02-24T08:58:13Z,Some(86.9),16075.569999999998,14228
2026-02-24T08:59:13Z,Some(86.9),16117.84,14228
2026-02-24T09:00:13Z,Some(86.9),16015.39,14228
2026-02-24T09:01:13Z,Some(86.9),15917.92,14228
2026-02-24T09:02:13Z,Some(86.9),15789.18,14228
2026-02-24T09:03:13Z,Some(86.9),15711.859999999999,14693
2026-02-24T09:04:13Z,Some(86.9),15681.54,14693
2026-02-24T09:05:13Z,Some(86.9),15633.53,14693
2026-02-24T09:06:13Z,Some(86.9),15500.49,14693
2026-02-24T09:07:13Z,Some(86.9),15478.43,14693
2026-02-24T09:08:13Z,Some(86.9),15434.770000000002,14693
2026-02-24T09:09:13Z,Some(86.9),15392.89,14693
2026-02-24T09:10:13Z,Some(86.9),15349.69,14693
2026-02-24T09:11:13Z,Some(86.9),15312.76,14693
2026-02-24T09:12:13Z,Some(86.9),15323.94,14693
2026-02-24T09:13:13Z,Some(86.9),15187.659999999998,15148
2026-02-24T09:14:13Z,Some(86.9),15139.529999999999,15148
2026-02-24T09:15:13Z,Some(86.9),15080.759999999998,15148
2026-02-24T09:16:13Z,Some(86.9),15140.09,15148
2026-02-24T09:17:13Z,Some(86.9),15098.88,15148
2026-02-24T09:18:13Z,Some(86.9),14994.380000000001,15148
2026-02-24T09:19:13Z,Some(86.9),15008.42,15148
2026-02-24T09:20:13Z,Some(86.9),14936.359999999999,15148
2026-02-24T09:21:13Z,Some(86.9),14813.48,15148
2026-02-24T09:22:13Z,Some(86.9),14778.96,15148
2026-02-24T09:23:13Z,Some(86.9),14864.019999999999,15485
2026-02-24T09:24:13Z,Some(86.9),14714.98,15485
2026-02-24T09:25:13Z,Some(86.9),14705.869999999999,15485
2026-02-24T09:26:13Z,Some(86.9),14605.79,15485
2026-02-24T09:27:13Z,Some(86.9),14562.55,15485
2026-02-24T09:28:13Z,Some(86.9),14619.15,15485
2026-02-24T09:29:13Z,Some(86.9),14526.15,15485
2026-02-24T09:30:13Z,Some(86.9),14456.81,15485
2026-02-24T09:31:13Z,Some(86.9),14524.44,15485
2026-02-24T09:32:13Z,Some(86.9),14524.44,15485
2026-02-24T09:33:13Z,Some(86.9),14369.9,15831
2026-02-24T09:34:13Z,Some(86.9),14320.28,15831
2026-02-24T09:35:13Z,Some(86.9),14310.760000000002,15831
2026-02-24T09:36:13Z,Some(86.9),14347.070000000002,15831
2026-02-24T09:37:13Z,Some(86.9),14314.63,15831
2026-02-24T09:38:13Z,Some(86.9),14271.02,15831
2026-02-24T09:39:13Z,Some(86.9),14253.35,15831
2026-02-24T09:40:13Z,Some(86.9),14187.6,15831
2026-02-24T09:41:13Z,Some(86.9),14163.789999999999,15831
2026-02-24T09:42:13Z,Some(86.9),14163.789999999999,15831
2026-02-24T09:43:13Z,Some(86.9),14191.339999999998,16150
2026-02-24T09:44:13Z,Some(86.9),14239.16,16150
2026-02-24T09:45:13Z,Some(86.9),14157.789999999999,16150
2026-02-24T09:46:13Z,Some(86.9),14081.390000000001,16150
2026-02-24T09:47:13Z,Some(86.9),13960.01,16150
2026-02-24T09:48:13Z,Some(86.9),13930.63,16150
2026-02-24T09:49:13Z,Some(86.9),13925.75,16150
2026-02-24T09:50:13Z,Some(86.9),13904.42,16150
2026-02-24T09:51:13Z,Some(86.9),13881.31,16150
2026-02-24T09:52:13Z,Some(86.9),13862.230000000001,16150
2026-02-24T09:53:13Z,Some(86.9),13795.099999999999,16424
2026-02-24T09:54:13Z,Some(86.9),13775.95,16424
2026-02-24T09:55:13Z,Some(86.9),13799.659999999998,16424
2026-02-24T09:56:13Z,Some(86.9),13777.14,16424
2026-02-24T09:57:13Z,Some(86.9),13825.82,16424
2026-02-24T09:58:13Z,Some(86.9),13801.78,16424
2026-02-24T09:59:13Z,Some(86.9),13846.54,16424
2026-02-24T10:00:13Z,Some(86.9),13830.69,16424
2026-02-24T10:01:13Z,Some(86.9),13691.579999999998,16424
2026-02-24T10:02:13Z,Some(86.9),13691.579999999998,16424
2026-02-24T10:03:13Z,Some(86.9),13640.21,16746
2026-02-24T10:04:13Z,Some(86.9),13629.35,16746
2026-02-24T10:05:13Z,Some(86.9),13655.449999999999,16746
2026-02-24T10:06:13Z,Some(86.9),13632.23,16746
2026-02-24T10:07:13Z,Some(86.9),13518.630000000001,16746
2026-02-24T10:08:13Z,Some(86.9),13483.900000000001,16746
2026-02-24T10:09:13Z,Some(86.9),13618.09,16746
2026-02-24T10:10:13Z,Some(86.9),13618.09,16746
2026-02-24T10:11:13Z,Some(86.9),13528.77,16746
2026-02-24T10:12:13Z,Some(86.9),13522.22,16746
2026-02-24T10:13:13Z,Some(86.9),13377.43,16980
2026-02-24T10:14:13Z,Some(86.9),13363.56,16980
2026-02-24T10:15:13Z,Some(86.9),13462.25,16980
2026-02-24T10:16:13Z,Some(86.9),13450.640000000001,16980
2026-02-24T10:17:13Z,Some(86.9),13397.24,16980
2026-02-24T10:18:13Z,Some(86.9),13379.75,16980
2026-02-24T10:19:13Z,Some(86.9),13508.53,16980
2026-02-24T10:20:13Z,Some(86.9),13512.380000000001,16980
2026-02-24T10:21:13Z,Some(86.9),13273.609999999999,16980
2026-02-24T10:22:13Z,Some(86.9),13273.609999999999,16980
2026-02-24T10:23:13Z,Some(86.9),12990.89,17179
2026-02-24T10:24:13Z,Some(86.9),12742.539999999999,17179
2026-02-24T10:25:13Z,Some(86.9),12591.029999999999,17179
2026-02-24T10:26:13Z,Some(86.9),12552.02,17179
2026-02-24T10:27:13Z,Some(86.9),12532.529999999999,17179
2026-02-24T10:28:13Z,Some(86.9),12467.81,17179
2026-02-24T10:29:13Z,Some(86.9),12452.36,17179
2026-02-24T10:30:13Z,Some(86.9),12525.949999999999,17179
2026-02-24T10:31:13Z,Some(86.9),12508.41,17179
2026-02-24T10:32:13Z,Some(86.9),12508.41,17179
2026-02-24T10:33:13Z,Some(86.9),12567.93,17330
2026-02-24T10:34:13Z,Some(86.9),12549.52,17330
2026-02-24T10:35:13Z,Some(86.9),12515.03,17330
2026-02-24T10:36:13Z,Some(86.9),12501.1,17330
2026-02-24T10:37:13Z,Some(86.9),12566.55,17330
2026-02-24T10:38:13Z,Some(86.9),12552.48,17330
2026-02-24T10:39:13Z,Some(86.9),12685.939999999999,17330
2026-02-24T10:40:13Z,Some(86.9),12667.189999999999,17330
2026-02-24T10:41:13Z,Some(86.9),12560.53,17330
2026-02-24T10:42:13Z,Some(86.9),12560.53,17330
2026-02-24T10:43:13Z,Some(86.9),12380.160000000002,17520
2026-02-24T10:44:13Z,Some(86.9),12510.009999999998,17520
2026-02-24T10:45:13Z,Some(86.9),12496.27,17520
2026-02-24T10:46:13Z,Some(86.9),12482.17,17520
2026-02-24T10:47:13Z,Some(86.9),12461.730000000001,17520
2026-02-24T10:48:13Z,Some(86.9),12427.51,17520
2026-02-24T10:49:13Z,Some(86.9),12408.859999999999,17520
2026-02-24T10:50:13Z,Some(86.9),12401.949999999999,17520
2026-02-24T10:51:13Z,Some(86.9),12364.800000000001,17520
2026-02-24T10:52:13Z,Some(86.9),12364.800000000001,17520
2026-02-24T10:53:13Z,Some(86.9),12460.029999999999,17662
2026-02-24T10:54:13Z,Some(86.9),12494.279999999999,17662
2026-02-24T10:55:13Z,Some(86.9),12494.279999999999,17662
2026-02-24T10:56:13Z,Some(86.9),12417.19,17662
2026-02-24T10:57:13Z,Some(86.9),12308.86,17662
2026-02-24T10:58:13Z,Some(86.9),12294.119999999999,17662
2026-02-24T10:59:13Z,Some(86.9),11534.09,17662
2026-02-24T11:00:13Z,Some(86.9),11517.73,17662
2026-02-24T11:01:13Z,Some(86.9),11578.16,17662
2026-02-24T11:02:13Z,Some(86.9),11621.24,17662
2026-02-24T11:03:13Z,Some(86.9),11613.94,17781
2026-02-24T11:04:13Z,Some(86.9),11613.94,17781
2026-02-24T11:05:13Z,Some(86.9),11613.94,17781
2026-02-24T11:06:13Z,Some(86.9),11613.94,17781
2026-02-24T11:07:13Z,Some(86.9),11613.94,17781
2026-02-24T11:08:13Z,Some(86.9),11613.94,17781
2026-02-24T11:09:13Z,Some(86.9),11613.94,17781
2026-02-24T11:10:13Z,Some(86.9),11613.94,17781
2026-02-24T11:11:13Z,Some(86.9),11613.94,17781
2026-02-24T11:12:13Z,Some(86.9),11613.94,17781