2026-03-15T22:12:15Z,Some(86.9),24669.690000000002,2802
2026-03-15T22:13:15Z,Some(86.9),19835.91,2802
2026-03-15T22:14:15Z,Some(86.9),17408.15,2802
2026-03-15T22:15:15Z,Some(86.9),16069.8,2802
2026-03-15T22:16:15Z,Some(86.9),14983.61,2802
2026-03-15T22:17:15Z,Some(86.9),14400.78,2802
2026-03-15T22:18:15Z,Some(86.9),14189.27,2802
2026-03-15T22:19:15Z,Some(86.9),13897.37,2802
2026-03-15T22:20:15Z,Some(86.9),13713.539999999999,2802
2026-03-15T22:21:15Z,Some(86.9),13713.539999999999,2802
2026-03-15T22:22:15Z,Some(86.47),13486.380000000001,9033
2026-03-15T22:23:15Z,Some(86.47),13324.86,9033
2026-03-15T22:24:15Z,Some(86.47),12949.99,9033
2026-03-15T22:25:15Z,Some(86.46),12879.8,9033
2026-03-15T22:26:15Z,Some(86.46),12822.07,9033
2026-03-15T22:27:15Z,Some(86.46),12857.95,9033
2026-03-15T22:28:15Z,Some(86.46),12632.51,9033
2026-03-15T22:29:15Z,Some(86.46),12527.77,9033
2026-03-15T22:30:15Z,Some(86.46),12473.28,9033
2026-03-15T22:31:15Z,Some(86.46),12473.28,9033
2026-03-15T22:32:15Z,Some(86.46),12358.099999999999,10375
2026-03-15T22:33:15Z,Some(86.46),12077.84,10375
2026-03-15T22:34:15Z,Some(86.46),12023.77,10375
2026-03-15T22:35:15Z,Some(86.46),11650.91,10375
2026-03-15T22:36:15Z,Some(86.46),11456.7,10375
2026-03-15T22:37:15Z,Some(86.46),11292.18,10375
2026-03-15T22:38:15Z,Some(86.46),11164.529999999999,10375
2026-03-15T22:39:15Z,Some(86.46),10939.3,10375
2026-03-15T22:40:15Z,Some(86.46),10871.86,10375
2026-03-15T22:41:15Z,Some(86.46),10871.86,10375
2026-03-15T22:42:15Z,Some(86.46),10557.94,11328
2026-03-15T22:43:15Z,Some(86.46),10450.82,11328
2026-03-15T22:44:15Z,Some(86.46),10393.44,11328
2026-03-15T22:45:15Z,Some(86.46),10357.36,11328
2026-03-15T22:46:15Z,Some(86.46),10366.06,11328
2026-03-15T22:47:15Z,Some(86.46),10189.41,11328
2026-03-15T22:48:15Z,Some(86.46),10018.05,11328
2026-03-15T22:49:15Z,Some(86.46),9992.119999999999,11328
2026-03-15T22:50:15Z,Some(86.46),10026.779999999999,11328
2026-03-15T22:51:15Z,Some(86.46),10026.779999999999,11328
2026-03-15T22:52:15Z,Some(86.46),9958.02,12513
2026-03-15T22:53:15Z,Some(86.46),10008.079999999998,12513
2026-03-15T22:54:15Z,Some(86.46),9832.52,12513
2026-03-15T22:55:15Z,Some(86.46),9784.39,12513
2026-03-15T22:56:15Z,Some(86.46),9868.28,12513
2026-03-15T22:57:15Z,Some(86.46),10052.35,12513
2026-03-15T22:58:15Z,Some(86.46),9938.94,12513
2026-03-15T22:59:15Z,Some(86.46),9766.76,12513
2026-03-15T23:00:15Z,Some(86.46),10000.01,12513
2026-03-15T23:01:15Z,Some(86.46),9852.27,12513
2026-03-15T23:02:15Z,Some(86.46),9805.5,13151
2026-03-15T23:03:15Z,Some(86.46),9893.26,13151
2026-03-15T23:04:15Z,Some(86.46),9768.619999999999,13151
2026-03-15T23:05:15Z,Some(86.46),9896.29,13151
2026-03-15T23:06:15Z,Some(86.46),9785.95,13151
2026-03-15T23:07:15Z,Some(86.46),9786.35,13151
2026-03-15T23:08:15Z,Some(86.46),9704.95,13151
2026-03-15T23:09:15Z,Some(86.46),9569.289999999999,13151
2026-03-15T23:10:15Z,Some(86.46),9537.27,13151
2026-03-15T23:11:15Z,Some(86.46),9537.27,13151
2026-03-15T23:12:15Z,Some(86.46),9467.880000000001,13547
2026-03-15T23:13:15Z,Some(86.46),9535.759999999998,13547
2026-03-15T23:14:15Z,Some(86.46),9514,13547
2026-03-15T23:15:15Z,Some(86.46),9617.73,13547
2026-03-15T23:16:15Z,Some(86.46),9600.78,13547
2026-03-15T23:17:15Z,Some(86.46),9613.16,13547
2026-03-15T23:18:15Z,Some(86.46),9645.58,13547
2026-03-15T23:19:15Z,Some(86.46),9707.31,13547
2026-03-15T23:20:15Z,Some(86.46),9725.53,13547
2026-03-15T23:21:15Z,Some(86.46),9725.53,13547
2026-03-15T23:22:15Z,Some(86.46),9616.77,14024
2026-03-15T23:23:15Z,Some(86.46),9634.53,14024
2026-03-15T23:24:15Z,Some(86.46),9706.33,14024
2026-03-15T23:25:15Z,Some(86.46),9731.4,14024
2026-03-15T23:26:15Z,Some(86.46),9644.54,14024
2026-03-15T23:27:15Z,Some(86.46),9661.98,14024
2026-03-15T23:28:15Z,Some(86.46),9567.45,14024
2026-03-15T23:29:15Z,Some(86.46),9519.310000000001,14024
2026-03-15T23:30:15Z,Some(86.46),9582.869999999999,14024
2026-03-15T23:31:15Z,Some(86.46),9582.869999999999,14024
2026-03-15T23:32:15Z,Some(86.46),9589.95,14461
2026-03-15T23:33:15Z,Some(86.46),9682.17,14461
2026-03-15T23:34:15Z,Some(86.46),9730.349999999999,14461
2026-03-15T23:35:15Z,Some(86.46),9594.81,14461
2026-03-15T23:36:15Z,Some(86.46),9601.4,14461
2026-03-15T23:37:15Z,Some(86.46),9630.11,14461
2026-03-15T23:38:15Z,Some(86.46),9607.55,14461
2026-03-15T23:39:15Z,Some(86.46),9673.45,14461
2026-03-15T23:40:15Z,Some(86.46),9632.619999999999,14461
2026-03-15T23:41:15Z,Some(86.46),9638.55,14461
2026-03-15T23:42:15Z,Some(86.46),9669.57,14954
2026-03-15T23:43:15Z,Some(86.46),9669.64,14954
2026-03-15T23:44:15Z,Some(86.46),9554.740000000002,14954
2026-03-15T23:45:15Z,Some(86.46),9511.54,14954
2026-03-15T23:46:15Z,Some(86.46),9509.6,14954
2026-03-15T23:47:15Z,Some(86.46),9442.73,14954
2026-03-15T23:48:15Z,Some(86.46),9453.97,14954
2026-03-15T23:49:15Z,Some(86.46),9739.800000000001,14954
2026-03-15T23:50:15Z,Some(86.46),9749.09,14954
2026-03-15T23:51:15Z,Some(86.46),9889.7,14954
2026-03-15T23:52:15Z,Some(86.46),9892.08,15371
2026-03-15T23:53:15Z,Some(86.44),10136.07,15371
2026-03-15T23:54:15Z,Some(86.44),10207.16,15371
2026-03-15T23:55:15Z,Some(86.44),10259.56,15371
2026-03-15T23:56:15Z,Some(86.44),10275.8,15371
2026-03-15T23:57:15Z,Some(86.44),10203.580000000002,15371
2026-03-15T23:58:15Z,Some(86.44),10241.96,15371
2026-03-15T23:59:15Z,Some(86.44),10246.23,15371
2026-03-16T00:00:15Z,Some(86.44),10088.220000000001,15371
2026-03-16T00:01:15Z,Some(86.44),10088.220000000001,15371
2026-03-16T00:02:15Z,Some(86.44),10161.93,15841
2026-03-16T00:03:15Z,Some(86.44),10176.8,15841
2026-03-16T00:04:15Z,Some(86.44),10105.949999999999,15841
2026-03-16T00:05:15Z,Some(86.44),10102.66,15841
2026-03-16T00:06:15Z,Some(86.44),10161.869999999999,15841
2026-03-16T00:07:15Z,Some(86.44),10176.68,15841
2026-03-16T00:08:15Z,Some(86.44),10152,15841
2026-03-16T00:09:15Z,Some(86.44),10155.490000000002,15841
2026-03-16T00:10:15Z,Some(86.44),10163.019999999999,15841
2026-03-16T00:11:15Z,Some(86.44),10163.019999999999,15841
2026-03-16T00:12:15Z,Some(86.44),10450.95,16380
2026-03-16T00:13:15Z,Some(86.44),10458.189999999999,16380
2026-03-16T00:14:15Z,Some(86.44),10550.39,16380
2026-03-16T00:15:15Z,Some(86.44),10566.24,16380
2026-03-16T00:16:15Z,Some(86.44),10637.9,16380
2026-03-16T00:17:15Z,Some(86.44),10646.87,16380
2026-03-16T00:18:15Z,Some(86.44),10457.439999999999,16380
2026-03-16T00:19:15Z,Some(86.44),10452.85,16380
2026-03-16T00:20:15Z,Some(86.44),10401.41,16380
2026-03-16T00:21:15Z,Some(86.44),10401.41,16380
2026-03-16T00:22:15Z,Some(86.44),10463.419999999998,16865
2026-03-16T00:23:15Z,Some(86.44),10461.800000000001,16865
2026-03-16T00:24:15Z,Some(86.44),10444.31,16865
2026-03-16T00:25:15Z,Some(86.44),10442.81,16865
2026-03-16T00:26:15Z,Some(86.44),10465.369999999999,16865
2026-03-16T00:27:15Z,Some(86.44),10457.82,16865
2026-03-16T00:28:15Z,Some(86.44),10415.92,16865
2026-03-16T00:29:15Z,Some(86.44),10452.36,16865
2026-03-16T00:30:15Z,Some(86.44),10494.529999999999,16865
2026-03-16T00:31:15Z,Some(86.44),10494.529999999999,16865
2026-03-16T00:32:15Z,Some(86.44),10527.220000000001,17189
2026-03-16T00:33:15Z,Some(86.44),10568.4,17189
2026-03-16T00:34:15Z,Some(86.44),10581.67,17189
2026-03-16T00:35:15Z,Some(86.44),10564.98,17189
2026-03-16T00:36:15Z,Some(86.44),10565.42,17189
2026-03-16T00:37:15Z,Some(86.44),9990.960000000001,17189
2026-03-16T00:38:15Z,Some(86.44),9992.16,17189
2026-03-16T00:39:15Z,Some(86.44),9857.96,17189
2026-03-16T00:40:15Z,Some(86.44),9768.75,17189
2026-03-16T00:41:15Z,Some(86.44),9768.75,17189
2026-03-16T00:42:15Z,Some(86.44),9739.77,17429
2026-03-16T00:43:15Z,Some(86.44),9741.029999999999,17429
2026-03-16T00:44:15Z,Some(86.44),9786.619999999999,17429
2026-03-16T00:45:15Z,Some(86.44),9776.45,17429
2026-03-16T00:46:15Z,Some(86.44),9697.18,17429
2026-03-16T00:47:15Z,Some(86.44),9689.42,17429
2026-03-16T00:48:15Z,Some(86.44),9698.29,17429
2026-03-16T00:49:15Z,Some(86.44),9690.77,17429
2026-03-16T00:50:15Z,Some(86.44),9610.060000000001,17429
2026-03-16T00:51:15Z,Some(86.44),9594.96,17429
2026-03-16T00:52:15Z,Some(86.44),9584.5,17646
2026-03-16T00:53:15Z,Some(86.44),9671.07,17646
2026-03-16T00:54:15Z,Some(86.44),9671.25,17646
2026-03-16T00:55:15Z,Some(86.44),9666.89,17646
2026-03-16T00:56:15Z,Some(86.44),9619.63,17646
2026-03-16T00:57:15Z,Some(86.44),9768.84,17646
2026-03-16T00:58:15Z,Some(86.44),10011.5,17646
2026-03-16T00:59:15Z,Some(86.44),10016.21,17646
2026-03-16T01:00:15Z,Some(86.44),10110.47,17646
2026-03-16T01:01:15Z,Some(86.44),10110.47,17646
2026-03-16T01:02:15Z,Some(86.44),10047.7,17844
2026-03-16T01:03:15Z,Some(86.44),10065.36,17844
2026-03-16T01:04:15Z,Some(86.44),10066.95,17844
2026-03-16T01:05:15Z,Some(86.44),10055.75,17844
2026-03-16T01:06:15Z,Some(86.44),10055.11,17844
2026-03-16T01:07:15Z,Some(86.44),9963.48,17844
2026-03-16T01:08:15Z,Some(86.44),9963,17844
2026-03-16T01:09:15Z,Some(86.44),9953.52,17844
2026-03-16T01:10:15Z,Some(86.44),10008.119999999999,17844
2026-03-16T01:11:15Z,Some(86.44),10008.119999999999,17844
2026-03-16T01:12:15Z,Some(86.44),10010.65,18026
2026-03-16T01:13:15Z,Some(86.44),10010.65,18026
2026-03-16T01:14:15Z,Some(86.44),10010.65,18026
2026-03-16T01:15:15Z,Some(86.44),10010.65,18026
2026-03-16T01:16:15Z,Some(86.44),10010.65,18026
2026-03-16T01:17:15Z,Some(86.44),10010.65,18026
2026-03-16T01:18:15Z,Some(86.44),10010.65,18026
2026-03-16T01:19:15Z,Some(86.44),10010.65,18026
2026-03-16T01:20:15Z,Some(86.44),10010.65,18026