2026-03-22T13:58:46Z,Some(86.97),18831.76,4372
2026-03-22T13:59:46Z,Some(86.94),15445.52,4372
2026-03-22T14:00:46Z,Some(86.95),14217.260000000002,4372
2026-03-22T14:01:46Z,Some(86.95),13222.55,4372
2026-03-22T14:02:46Z,Some(86.95),12362.630000000001,4372
2026-03-22T14:03:46Z,Some(86.91),11966.990000000002,4372
2026-03-22T14:04:46Z,Some(86.91),11390.57,4372
2026-03-22T14:05:46Z,Some(86.91),11231.240000000002,4372
2026-03-22T14:06:46Z,Some(86.91),11183.21,4372
2026-03-22T14:07:46Z,Some(86.91),11183.21,4372
2026-03-22T14:08:46Z,Some(86.91),11099.960000000001,11103
2026-03-22T14:09:46Z,Some(86.75),11066.48,11103
2026-03-22T14:10:46Z,Some(86.75),11193.47,11103
2026-03-22T14:11:46Z,Some(86.74),11171.01,11103
2026-03-22T14:12:46Z,Some(86.74),11187.27,11103
2026-03-22T14:13:46Z,Some(86.74),11049.26,11103
2026-03-22T14:14:46Z,Some(86.74),11070.48,11103
2026-03-22T14:15:46Z,Some(86.74),11023.27,11103
2026-03-22T14:16:46Z,Some(86.74),11032.310000000001,11103
2026-03-22T14:17:46Z,Some(86.74),11032.310000000001,11103
2026-03-22T14:18:46Z,Some(86.74),11012.91,12877
2026-03-22T14:19:46Z,Some(86.74),10943.330000000002,12877
2026-03-22T14:20:46Z,Some(86.74),10814.82,12877
2026-03-22T14:21:46Z,Some(86.74),10602.18,12877
2026-03-22T14:22:46Z,Some(86.74),10548.59,12877
2026-03-22T14:23:46Z,Some(86.74),10487.14,12877
2026-03-22T14:24:46Z,Some(86.74),10362.650000000001,12877
2026-03-22T14:25:46Z,Some(86.74),10513.16,12877
2026-03-22T14:26:46Z,Some(86.74),10506.36,12877
2026-03-22T14:27:46Z,Some(86.74),10506.36,12877
2026-03-22T14:28:46Z,Some(86.74),10331.05,13827
2026-03-22T14:29:46Z,Some(86.74),10330.39,13827
2026-03-22T14:30:46Z,Some(86.74),10338.489999999998,13827
2026-03-22T14:31:46Z,Some(86.74),10350.460000000001,13827
2026-03-22T14:32:46Z,Some(86.74),10314.970000000001,13827
2026-03-22T14:33:46Z,Some(86.74),10268.39,13827
2026-03-22T14:34:46Z,Some(86.74),10343.199999999999,13827
2026-03-22T14:35:46Z,Some(86.74),10362.64,13827
2026-03-22T14:36:46Z,Some(86.74),10257.89,13827
2026-03-22T14:37:46Z,Some(86.74),10336.369999999999,13827
2026-03-22T14:38:46Z,Some(86.74),10412.16,14744
2026-03-22T14:39:46Z,Some(86.74),10418.970000000001,14744
2026-03-22T14:40:46Z,Some(86.74),10247.689999999999,14744
2026-03-22T14:41:46Z,Some(86.74),10416.970000000001,14744
2026-03-22T14:42:46Z,Some(86.74),10347.57,14744
2026-03-22T14:43:46Z,Some(86.74),10281.970000000001,14744
2026-03-22T14:44:46Z,Some(86.74),10323.84,14744
2026-03-22T14:45:46Z,Some(86.74),10325.75,14744
2026-03-22T14:46:46Z,Some(86.74),10397.07,14744
2026-03-22T14:47:46Z,Some(86.74),10397.07,14744
2026-03-22T14:48:46Z,Some(86.74),10457.73,15313
2026-03-22T14:49:46Z,Some(86.74),10474.54,15313
2026-03-22T14:50:46Z,Some(86.74),10399.619999999999,15313
2026-03-22T14:51:46Z,Some(86.74),10486.18,15313
2026-03-22T14:52:46Z,Some(86.74),10434.99,15313
2026-03-22T14:53:46Z,Some(86.74),10434.31,15313
2026-03-22T14:54:46Z,Some(86.74),10488.95,15313
2026-03-22T14:55:46Z,Some(86.74),10465.98,15313
2026-03-22T14:56:46Z,Some(86.74),10520.14,15313
2026-03-22T14:57:46Z,Some(86.74),10578.69,15313
2026-03-22T14:58:46Z,Some(86.74),10593.880000000001,15699
2026-03-22T14:59:46Z,Some(86.74),10595.699999999999,15699
2026-03-22T15:00:46Z,Some(86.74),10613.560000000001,15699
2026-03-22T15:01:46Z,Some(86.74),10601.91,15699
2026-03-22T15:02:46Z,Some(86.74),10601.91,15699
2026-03-22T15:03:46Z,Some(86.74),10679.009999999998,15699
2026-03-22T15:04:46Z,Some(86.74),10703.2,15699
2026-03-22T15:05:46Z,Some(86.74),10673.020000000002,15699
2026-03-22T15:06:46Z,Some(86.74),10686.4,15699
2026-03-22T15:07:46Z,Some(86.74),10686.4,15699
2026-03-22T15:08:46Z,Some(86.74),10656.68,15996
2026-03-22T15:09:46Z,Some(86.74),10671.59,15996
2026-03-22T15:10:46Z,Some(86.74),10748.699999999999,15996
2026-03-22T15:11:46Z,Some(86.74),10754.199999999999,15996
2026-03-22T15:12:46Z,Some(86.74),10752.43,15996
2026-03-22T15:13:46Z,Some(86.72),10710.740000000002,15996
2026-03-22T15:14:46Z,Some(86.72),10706.44,15996
2026-03-22T15:15:46Z,Some(86.72),10796,15996
2026-03-22T15:16:46Z,Some(86.72),10737.2,15996
2026-03-22T15:17:46Z,Some(86.72),10737.2,15996
2026-03-22T15:18:46Z,Some(86.72),10718.61,16311
2026-03-22T15:19:46Z,Some(86.72),10722.46,16311
2026-03-22T15:20:46Z,Some(86.72),10719.38,16311
2026-03-22T15:21:46Z,Some(86.72),10829.95,16311
2026-03-22T15:22:46Z,Some(86.72),10829.95,16311
2026-03-22T15:23:46Z,Some(86.72),10663.6,16311
2026-03-22T15:24:46Z,Some(86.72),10670.2,16311
2026-03-22T15:25:46Z,Some(86.72),10675.52,16311
2026-03-22T15:26:46Z,Some(86.72),10799.490000000002,16311
2026-03-22T15:27:46Z,Some(86.72),10819.55,16311
2026-03-22T15:28:46Z,Some(86.72),10774.76,16641
2026-03-22T15:29:46Z,Some(86.72),10793.96,16641
2026-03-22T15:30:46Z,Some(86.72),10760.82,16641
2026-03-22T15:31:46Z,Some(86.72),10753.77,16641
2026-03-22T15:32:46Z,Some(86.72),10757.76,16641
2026-03-22T15:33:46Z,Some(86.72),10782.17,16641
2026-03-22T15:34:46Z,Some(86.72),10781.640000000001,16641
2026-03-22T15:35:46Z,Some(86.72),10810.45,16641
2026-03-22T15:36:46Z,Some(86.72),10809.89,16641
2026-03-22T15:37:46Z,Some(86.72),10753.05,16641
2026-03-22T15:38:46Z,Some(86.72),10691.260000000002,16895
2026-03-22T15:39:46Z,Some(86.72),10654.53,16895
2026-03-22T15:40:46Z,Some(86.72),10668.900000000001,16895
2026-03-22T15:41:46Z,Some(86.72),10665.970000000001,16895
2026-03-22T15:42:46Z,Some(86.72),10617.51,16895
2026-03-22T15:43:46Z,Some(86.72),10608.47,16895
2026-03-22T15:44:46Z,Some(86.72),10722.599999999999,16895
2026-03-22T15:45:46Z,Some(86.72),10727.91,16895
2026-03-22T15:46:46Z,Some(86.72),10669.58,16895
2026-03-22T15:47:46Z,Some(86.72),10669.58,16895
2026-03-22T15:48:46Z,Some(86.72),10667.990000000002,17177
2026-03-22T15:49:46Z,Some(86.72),10677.85,17177
2026-03-22T15:50:46Z,Some(86.72),10638.960000000001,17177
2026-03-22T15:51:46Z,Some(86.72),10638.960000000001,17177
2026-03-22T15:52:46Z,Some(86.72),10594.4,17177
2026-03-22T15:53:46Z,None,0,0
2026-03-22T15:54:46Z,Some(86.72),10623.89,17177
2026-03-22T15:55:46Z,Some(86.72),10622.79,17177
2026-03-22T15:56:46Z,Some(86.72),10727.77,17177
2026-03-22T15:57:46Z,Some(86.72),10727.77,17177
2026-03-22T15:58:46Z,Some(86.72),10662.919999999998,17407
2026-03-22T15:59:46Z,Some(86.72),10660.33,17407
2026-03-22T16:00:46Z,Some(86.72),10646.17,17407
2026-03-22T16:01:46Z,Some(86.72),10653.310000000001,17407
2026-03-22T16:02:46Z,Some(86.72),10653.310000000001,17407
2026-03-22T16:03:46Z,Some(86.72),10591.92,17407
2026-03-22T16:04:46Z,Some(86.72),10591.92,17407
2026-03-22T16:05:46Z,Some(86.72),10565.83,17407
2026-03-22T16:06:46Z,Some(86.72),10551.130000000001,17407
2026-03-22T16:07:46Z,Some(86.72),10631.52,17407
2026-03-22T16:08:46Z,Some(86.72),10530.220000000001,17722
2026-03-22T16:09:46Z,Some(86.72),10530.220000000001,17722
2026-03-22T16:10:46Z,Some(86.72),10530.369999999999,17722
2026-03-22T16:11:46Z,Some(86.72),10406.71,17722
2026-03-22T16:12:46Z,None,0,0
2026-03-22T16:13:46Z,Some(86.72),10654.74,17722
2026-03-22T16:15:46Z,Some(86.72),10502.880000000001,17722
2026-03-22T16:16:46Z,Some(86.72),10502.96,17722
2026-03-22T16:17:46Z,Some(86.72),10451.3,17722
2026-03-22T16:18:46Z,Some(86.72),10451.3,17722
2026-03-22T16:19:46Z,Some(86.72),10490.739999999998,18251
2026-03-22T16:20:46Z,Some(86.72),10527.68,18251
2026-03-22T16:21:46Z,Some(86.72),10527.68,18251
2026-03-22T16:22:46Z,Some(86.72),10578.029999999999,18251
2026-03-22T16:23:46Z,Some(86.72),10579.68,18251
2026-03-22T16:24:46Z,Some(86.72),10490.900000000001,18251
2026-03-22T16:25:46Z,Some(86.72),10490.89,18251
2026-03-22T16:26:46Z,Some(86.72),10460.599999999999,18251
2026-03-22T16:27:46Z,Some(86.72),10457.720000000001,18251
2026-03-22T16:28:46Z,Some(86.72),10509.07,18642
2026-03-22T16:29:46Z,Some(86.72),10509.650000000001,18642
2026-03-22T16:30:46Z,Some(86.72),10394.44,18642
2026-03-22T16:31:46Z,Some(86.72),10418.539999999999,18642
2026-03-22T16:32:46Z,None,0,0
2026-03-22T16:33:46Z,Some(86.72),10478.74,18642
2026-03-22T16:34:46Z,Some(86.72),10393.4,18642
2026-03-22T16:35:46Z,Some(86.72),10401.12,18642
2026-03-22T16:36:46Z,Some(86.72),10374.13,18642
2026-03-22T16:37:46Z,Some(86.72),10374.13,18642
2026-03-22T16:38:46Z,Some(86.72),10396.48,18953
2026-03-22T16:39:46Z,Some(86.72),10386.76,18953
2026-03-22T16:40:46Z,Some(86.72),10387.78,18953
2026-03-22T16:41:46Z,Some(86.72),10427.400000000001,18953
2026-03-22T16:42:46Z,Some(86.72),10425.91,18953
2026-03-22T16:43:46Z,Some(86.72),10425.91,18953
2026-03-22T16:44:46Z,Some(86.72),10506.23,18953
2026-03-22T16:45:46Z,Some(86.72),10522.73,18953
2026-03-22T16:46:46Z,Some(86.72),10526.15,18953
2026-03-22T16:47:46Z,Some(86.72),10440.65,18953
2026-03-22T16:48:46Z,Some(86.72),10432.61,19175
2026-03-22T16:49:46Z,Some(86.72),10430.970000000001,19175
2026-03-22T16:50:46Z,Some(86.72),10442.18,19175
2026-03-22T16:51:46Z,Some(86.72),10425.57,19175
2026-03-22T16:52:46Z,Some(86.72),10418.02,19175
2026-03-22T16:53:46Z,Some(86.72),10418.02,19175
2026-03-22T16:54:46Z,Some(86.72),10445.23,19175
2026-03-22T16:55:46Z,Some(86.72),10437.51,19175
2026-03-22T16:56:46Z,Some(86.72),10383.119999999999,19175
2026-03-22T16:57:46Z,Some(86.72),10327.66,19175
2026-03-22T16:58:46Z,Some(86.72),10327.66,19375
2026-03-22T16:59:46Z,Some(86.72),10327.66,19375
2026-03-22T17:00:46Z,Some(86.72),10327.66,19375
2026-03-22T17:01:46Z,Some(86.72),10327.66,19375
2026-03-22T17:02:46Z,Some(86.72),10327.66,19375
2026-03-22T17:03:46Z,Some(86.72),10327.66,19375
2026-03-22T17:04:46Z,Some(86.72),10327.66,19375
2026-03-22T17:05:46Z,Some(86.72),10327.66,19375
2026-03-22T17:06:46Z,Some(86.72),10327.66,19375