2026-03-11T08:30:20Z,Some(87.68),26172.38,2791
2026-03-11T08:31:20Z,Some(87.7),17815.979999999996,2791
2026-03-11T08:32:20Z,Some(87.7),14782.05,2791
2026-03-11T08:33:20Z,Some(87.7),13595.119999999999,2791
2026-03-11T08:34:20Z,Some(87.7),12758.04,2791
2026-03-11T08:35:20Z,Some(87.7),12343.27,2791
2026-03-11T08:36:20Z,Some(87.04),11989,2791
2026-03-11T08:37:20Z,Some(87.04),11951.060000000001,2791
2026-03-11T08:38:20Z,Some(87.04),11935.93,2791
2026-03-11T08:39:20Z,Some(87.04),11935.93,2791
2026-03-11T08:40:20Z,Some(87.04),11686.240000000002,9340
2026-03-11T08:41:20Z,Some(87.04),11612.37,9340
2026-03-11T08:42:20Z,Some(87.04),11457.99,9340
2026-03-11T08:43:20Z,Some(87.04),11432.81,9340
2026-03-11T08:44:20Z,Some(87.02),11261.2,9340
2026-03-11T08:45:20Z,Some(87.02),11115.170000000002,9340
2026-03-11T08:46:20Z,Some(87.02),11188.57,9340
2026-03-11T08:47:20Z,Some(87.02),11163.670000000002,9340
2026-03-11T08:48:20Z,Some(87.02),11033.710000000003,9340
2026-03-11T08:49:20Z,Some(87.02),11033.710000000003,9340
2026-03-11T08:50:20Z,Some(87.02),10974.48,10668
2026-03-11T08:51:20Z,Some(87.03),10956.18,10668
2026-03-11T08:52:20Z,Some(87.03),10747.41,10668
2026-03-11T08:53:20Z,Some(87.03),10682.369999999999,10668
2026-03-11T08:54:20Z,Some(87.03),10457.869999999999,10668
2026-03-11T08:55:20Z,Some(87.03),10403.7,10668
2026-03-11T08:56:20Z,Some(87.03),10344.93,10668
2026-03-11T08:57:20Z,Some(87.03),10143.23,10668
2026-03-11T08:58:20Z,Some(87.03),10134.41,10668
2026-03-11T08:59:20Z,Some(87.03),10134.41,10668
2026-03-11T09:00:20Z,Some(87.03),10035.48,11882
2026-03-11T09:01:20Z,Some(87.03),9930.369999999999,11882
2026-03-11T09:02:20Z,Some(87.03),9951.06,11882
2026-03-11T09:03:20Z,Some(87.03),9903.64,11882
2026-03-11T09:04:20Z,Some(87.03),9869.94,11882
2026-03-11T09:05:20Z,Some(87.03),9925.970000000001,11882
2026-03-11T09:06:20Z,Some(87.03),9979.399999999998,11882
2026-03-11T09:07:20Z,Some(87.03),9989.369999999999,11882
2026-03-11T09:08:20Z,Some(87.03),9879.220000000001,11882
2026-03-11T09:09:20Z,Some(87.03),9879.220000000001,11882
2026-03-11T09:10:20Z,Some(87.03),10036.579999999998,12868
2026-03-11T09:11:20Z,Some(87.03),10018.46,12868
2026-03-11T09:12:20Z,Some(87.03),10013.18,12868
2026-03-11T09:13:20Z,Some(87.03),10129.15,12868
2026-03-11T09:14:20Z,Some(87.03),9929.92,12868
2026-03-11T09:15:20Z,Some(87.03),10074.09,12868
2026-03-11T09:16:20Z,Some(87.03),10143.97,12868
2026-03-11T09:17:20Z,Some(87.03),10129.49,12868
2026-03-11T09:18:20Z,Some(87.03),10167.57,12868
2026-03-11T09:19:20Z,Some(87.03),10167.57,12868
2026-03-11T09:20:20Z,Some(87.03),10195.900000000001,13570
2026-03-11T09:21:20Z,Some(87.03),10213.310000000001,13570
2026-03-11T09:22:20Z,Some(87.01),10121.96,13570
2026-03-11T09:23:20Z,Some(87.01),10161.23,13570
2026-03-11T09:24:20Z,Some(87.01),10187.16,13570
2026-03-11T09:25:20Z,Some(87.01),10204.100000000002,13570
2026-03-11T09:26:20Z,Some(87.01),10101.18,13570
2026-03-11T09:27:20Z,Some(87.01),10142.73,13570
2026-03-11T09:28:20Z,Some(87.01),10281.84,13570
2026-03-11T09:29:20Z,Some(87.01),10281.84,13570
2026-03-11T09:30:20Z,Some(87.01),10218.02,14241
2026-03-11T09:31:20Z,Some(87.01),10310.4,14241
2026-03-11T09:32:20Z,Some(87.01),10330.32,14241
2026-03-11T09:33:20Z,Some(87.01),10267.519999999999,14241
2026-03-11T09:34:20Z,Some(87.01),10391.1,14241
2026-03-11T09:35:20Z,Some(87.01),10417.38,14241
2026-03-11T09:36:20Z,Some(87.01),10319.71,14241
2026-03-11T09:37:20Z,Some(87.01),10420.6,14241
2026-03-11T09:38:20Z,Some(87.01),10441.49,14241
2026-03-11T09:39:20Z,Some(87.01),10441.49,14241
2026-03-11T09:40:20Z,Some(87.01),10501.41,14925
2026-03-11T09:41:20Z,Some(87.01),10518.78,14925
2026-03-11T09:42:20Z,Some(87.01),10560.18,14925
2026-03-11T09:43:20Z,Some(87.01),10522.81,14925
2026-03-11T09:44:20Z,Some(87.01),10537.1,14925
2026-03-11T09:45:20Z,Some(87.01),10510.630000000001,14925
2026-03-11T09:46:20Z,Some(87.01),10612.119999999999,14925
2026-03-11T09:47:20Z,Some(87.01),10659.91,14925
2026-03-11T09:48:20Z,Some(87.01),10475.04,14925
2026-03-11T09:49:20Z,Some(87.01),10475.04,14925
2026-03-11T09:50:20Z,Some(87.01),10447.779999999999,15440
2026-03-11T09:51:20Z,Some(87.01),10641.06,15440
2026-03-11T09:52:20Z,Some(87.01),10654.15,15440
2026-03-11T09:53:20Z,Some(87.01),10519.18,15440
2026-03-11T09:54:20Z,Some(87.01),10529.2,15440
2026-03-11T09:55:20Z,Some(87.01),10582.79,15440
2026-03-11T09:56:20Z,Some(87.01),10477.35,15440
2026-03-11T09:57:20Z,Some(87.01),10575.850000000002,15440
2026-03-11T09:58:20Z,Some(87.01),10580.46,15440
2026-03-11T09:59:20Z,Some(87.01),10598.779999999999,15440
2026-03-11T10:00:20Z,Some(87.01),10581.490000000002,15882
2026-03-11T10:01:20Z,Some(87.01),10567.600000000002,15882
2026-03-11T10:02:20Z,Some(87.01),10657.74,15882
2026-03-11T10:03:20Z,Some(87.01),10662.38,15882
2026-03-11T10:04:20Z,Some(87.01),10662.01,15882
2026-03-11T10:05:20Z,Some(87.01),10581.23,15882
2026-03-11T10:06:20Z,Some(87.01),10588.98,15882
2026-03-11T10:07:20Z,Some(87.01),10649.66,15882
2026-03-11T10:08:20Z,Some(87.01),10653.7,15882
2026-03-11T10:09:20Z,Some(87.01),10653.7,15882
2026-03-11T10:10:20Z,Some(87.01),10692.73,16240
2026-03-11T10:11:20Z,Some(87.01),10702.58,16240
2026-03-11T10:12:20Z,Some(87.01),10687.33,16240
2026-03-11T10:13:20Z,Some(87.01),10652.740000000002,16240
2026-03-11T10:14:20Z,Some(87.01),10740.79,16240
2026-03-11T10:15:20Z,Some(87.01),10759.740000000002,16240
2026-03-11T10:16:20Z,Some(87.01),10692.8,16240
2026-03-11T10:17:20Z,Some(87.01),10704.6,16240
2026-03-11T10:18:20Z,Some(87.01),10664.02,16240
2026-03-11T10:19:20Z,Some(87.01),10664.02,16240
2026-03-11T10:20:20Z,Some(87.01),10766.91,16498
2026-03-11T10:21:20Z,Some(87.01),10763.26,16498
2026-03-11T10:22:20Z,Some(87.01),10808.23,16498
2026-03-11T10:23:20Z,Some(87.01),10804.74,16498
2026-03-11T10:24:20Z,Some(87.01),10760.239999999998,16498
2026-03-11T10:25:20Z,Some(87.01),10764.720000000001,16498
2026-03-11T10:26:20Z,Some(87.01),10773.24,16498
2026-03-11T10:27:20Z,Some(87.01),10761.3,16498
2026-03-11T10:28:20Z,Some(87.01),10640.39,16498
2026-03-11T10:29:20Z,Some(87.01),10640.39,16498
2026-03-11T10:30:20Z,Some(87.01),10772.31,16774
2026-03-11T10:31:20Z,Some(87.01),10760.390000000001,16774
2026-03-11T10:32:20Z,Some(87.01),10540.29,16774
2026-03-11T10:33:20Z,Some(87.01),10539.37,16774
2026-03-11T10:34:20Z,Some(87.01),10670.47,16774
2026-03-11T10:35:20Z,Some(87.01),10672.59,16774
2026-03-11T10:36:20Z,Some(87.01),10692.75,16774
2026-03-11T10:37:20Z,Some(87.01),10692.75,16774
2026-03-11T10:38:20Z,Some(87.01),10575.880000000001,16774
2026-03-11T10:39:20Z,Some(87.01),10581.41,16774
2026-03-11T10:40:20Z,Some(87.01),10577.36,16994
2026-03-11T10:41:20Z,Some(87.01),10580.74,16994
2026-03-11T10:42:20Z,Some(87.01),10684.080000000002,16994
2026-03-11T10:43:20Z,Some(87.01),10688.710000000001,16994
2026-03-11T10:44:20Z,Some(87.01),10722.64,16994
2026-03-11T10:45:20Z,Some(87.01),10731.3,16994
2026-03-11T10:46:20Z,Some(87.01),10734.669999999998,16994
2026-03-11T10:47:20Z,Some(87.01),10744.72,16994
2026-03-11T10:48:20Z,Some(87.01),10627.21,16994
2026-03-11T10:49:20Z,Some(87.01),10627.21,16994
2026-03-11T10:50:20Z,Some(87.01),10700.439999999999,17225
2026-03-11T10:51:20Z,Some(87.01),10762.119999999999,17225
2026-03-11T10:52:20Z,Some(87.01),10768.300000000001,17225
2026-03-11T10:53:20Z,Some(87.01),10722.52,17225
2026-03-11T10:54:20Z,Some(87.01),10716.029999999999,17225
2026-03-11T10:55:20Z,Some(87.01),10595.72,17225
2026-03-11T10:56:20Z,Some(87.01),10590.04,17225
2026-03-11T10:57:20Z,Some(87.01),10631.189999999999,17225
2026-03-11T10:58:20Z,Some(87.01),10613.969999999998,17225
2026-03-11T10:59:20Z,Some(87.01),10617.189999999999,17225
2026-03-11T11:00:20Z,Some(87.01),10690.66,17423
2026-03-11T11:01:20Z,Some(87.01),10767.849999999999,17423
2026-03-11T11:02:20Z,Some(87.01),10737.789999999999,17423
2026-03-11T11:03:20Z,Some(87.01),10742.619999999999,17423
2026-03-11T11:04:20Z,Some(87.01),10864.35,17423
2026-03-11T11:05:20Z,Some(87.01),10864.529999999999,17423
2026-03-11T11:06:20Z,Some(87.01),10836.689999999999,17423
2026-03-11T11:07:20Z,Some(87.01),10833.970000000001,17423
2026-03-11T11:08:20Z,Some(87.01),10824.779999999999,17423
2026-03-11T11:09:20Z,Some(87.01),10824.779999999999,17423
2026-03-11T11:10:20Z,Some(87.01),10774.95,17644
2026-03-11T11:11:20Z,Some(87.01),10808.51,17644
2026-03-11T11:12:20Z,Some(87.01),10808.8,17644
2026-03-11T11:13:20Z,Some(87.01),10871.65,17644
2026-03-11T11:14:20Z,Some(87.01),10875.05,17644
2026-03-11T11:15:20Z,Some(87.01),10881.18,17644
2026-03-11T11:16:20Z,Some(87.01),10949.580000000002,17644
2026-03-11T11:17:20Z,Some(87.01),10950.170000000002,17644
2026-03-11T11:18:20Z,Some(87.01),10637.5,17644
2026-03-11T11:19:20Z,Some(87.01),10637.5,17644
2026-03-11T11:20:20Z,Some(87.01),10632.61,17796
2026-03-11T11:21:20Z,Some(87.01),10624.17,17796
2026-03-11T11:22:20Z,Some(87.01),10699.26,17796
2026-03-11T11:23:20Z,Some(87.01),10741,17796
2026-03-11T11:24:20Z,Some(87.01),10736.150000000001,17796
2026-03-11T11:25:20Z,Some(87.01),10713.6,17796
2026-03-11T11:26:20Z,Some(87.01),10707.62,17796
2026-03-11T11:27:20Z,Some(87.01),10701.52,17796
2026-03-11T11:28:20Z,Some(87.01),10654.55,17796
2026-03-11T11:29:20Z,Some(87.01),10641.550000000001,17796
2026-03-11T11:30:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:31:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:32:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:33:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:34:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:35:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:36:20Z,Some(87.01),10641.550000000001,17953
2026-03-11T11:37:20Z,Some(87.01),10641.550000000001,17953