2026-03-01T07:32:41Z,Some(87.7),39737.1,2765
2026-03-01T07:33:41Z,Some(87.71),33565.97,2765
2026-03-01T07:34:41Z,Some(87.17),30361.21,2765
2026-03-01T07:35:41Z,Some(87.17),29189.059999999998,2765
2026-03-01T07:36:41Z,Some(87.17),28211.6,2765
2026-03-01T07:37:41Z,Some(87.17),27029.329999999998,2765
2026-03-01T07:38:41Z,Some(87.17),26115.96,2765
2026-03-01T07:39:41Z,Some(87.15),25636.719999999998,2765
2026-03-01T07:40:41Z,Some(87.15),25382.16,2765
2026-03-01T07:41:41Z,Some(87.15),25232.020000000004,2765
2026-03-01T07:42:41Z,Some(87.15),24847.22,9699
2026-03-01T07:43:41Z,Some(87.15),24733.33,9699
2026-03-01T07:44:41Z,Some(87.15),24580.939999999995,9699
2026-03-01T07:45:41Z,Some(87.15),24446.379999999997,9699
2026-03-01T07:46:41Z,Some(87.15),24267.51,9699
2026-03-01T07:47:41Z,Some(87.15),24121.899999999998,9699
2026-03-01T07:48:41Z,Some(87.15),23908.440000000002,9699
2026-03-01T07:49:41Z,Some(87.15),23810.579999999998,9699
2026-03-01T07:50:41Z,Some(87.15),23543.399999999998,9699
2026-03-01T07:51:41Z,Some(87.15),23543.399999999998,9699
2026-03-01T07:52:41Z,Some(87.15),22965.11,11303
2026-03-01T07:53:41Z,Some(87.15),22364.39,11303
2026-03-01T07:54:41Z,Some(87.16),21650.32,11303
2026-03-01T07:55:41Z,Some(87.16),21121.36,11303
2026-03-01T07:56:41Z,Some(87.16),20510.449999999997,11303
2026-03-01T07:57:41Z,Some(87.16),20141.78,11303
2026-03-01T07:58:41Z,Some(87.16),19622.269999999997,11303
2026-03-01T07:59:41Z,Some(87.16),19188.199999999997,11303
2026-03-01T08:00:41Z,Some(87.16),18613.55,11303
2026-03-01T08:01:41Z,Some(87.16),18613.55,11303
2026-03-01T08:02:41Z,Some(87.16),17847.34,12403
2026-03-01T08:03:41Z,Some(87.16),17701.11,12403
2026-03-01T08:04:41Z,Some(87.16),17505.399999999998,12403
2026-03-01T08:05:41Z,Some(87.16),17339.71,12403
2026-03-01T08:06:41Z,Some(87.16),17200.190000000002,12403
2026-03-01T08:07:41Z,Some(87.16),16801.95,12403
2026-03-01T08:08:41Z,Some(87.16),16761.34,12403
2026-03-01T08:09:41Z,Some(87.16),16728.8,12403
2026-03-01T08:10:41Z,Some(87.16),16544.33,12403
2026-03-01T08:11:41Z,Some(87.16),16442.260000000002,12403
2026-03-01T08:12:41Z,Some(87.16),16273.849999999999,13275
2026-03-01T08:13:41Z,Some(87.16),16222.28,13275
2026-03-01T08:14:41Z,Some(87.16),16164.13,13275
2026-03-01T08:15:41Z,Some(87.16),16227.2,13275
2026-03-01T08:16:41Z,Some(87.16),16220.38,13275
2026-03-01T08:17:41Z,Some(87.16),16170.36,13275
2026-03-01T08:18:41Z,Some(87.16),16176.23,13275
2026-03-01T08:19:41Z,Some(87.16),16154.2,13275
2026-03-01T08:20:41Z,Some(87.16),16082.23,13275
2026-03-01T08:21:41Z,Some(87.16),16082.23,13275
2026-03-01T08:22:41Z,Some(87.16),15914.830000000002,14137
2026-03-01T08:23:41Z,Some(87.16),15886,14137
2026-03-01T08:24:41Z,Some(87.16),15939.15,14137
2026-03-01T08:25:41Z,Some(87.16),15864.100000000002,14137
2026-03-01T08:26:41Z,Some(87.16),15864.100000000002,14137
2026-03-01T08:27:41Z,Some(87.16),15351.63,14137
2026-03-01T08:28:41Z,Some(87.16),15395.31,14137
2026-03-01T08:29:41Z,Some(87.16),15395.31,14137
2026-03-01T08:30:41Z,Some(87.16),14394.57,14137
2026-03-01T08:31:41Z,Some(87.16),14148.8,14137
2026-03-01T08:32:41Z,Some(87.16),14057.3,14570
2026-03-01T08:33:41Z,Some(87.16),14150.439999999999,14570
2026-03-01T08:34:41Z,None,0,0
2026-03-01T08:35:41Z,Some(87.16),14076.92,14570
2026-03-01T08:36:41Z,Some(87.16),14344.12,14570
2026-03-01T08:37:41Z,Some(87.16),14344.12,14570
2026-03-01T08:38:41Z,Some(87.16),14212.529999999999,14570
2026-03-01T08:39:41Z,Some(87.16),14212.529999999999,14570
2026-03-01T08:40:41Z,Some(87.16),14263.62,14570
2026-03-01T08:41:41Z,Some(87.16),14263.62,14570
2026-03-01T08:42:41Z,Some(87.16),14042.470000000001,14914
2026-03-01T08:43:41Z,Some(87.16),14012.39,14914
2026-03-01T08:44:41Z,Some(87.16),14022.09,14914
2026-03-01T08:45:41Z,Some(87.16),14069.220000000001,14914
2026-03-01T08:46:41Z,Some(87.16),14056.569999999998,14914
2026-03-01T08:47:41Z,Some(87.16),14172.7,14914
2026-03-01T08:48:41Z,Some(87.16),14044.85,14914
2026-03-01T08:49:41Z,Some(87.16),13910.67,14914
2026-03-01T08:50:41Z,Some(87.16),13910.67,14914
2026-03-01T08:51:41Z,Some(87.16),13850.419999999998,14914
2026-03-01T08:52:41Z,Some(87.16),13792.3,15222
2026-03-01T08:53:41Z,Some(87.16),13775.060000000001,15222
2026-03-01T08:54:41Z,Some(87.16),13803.710000000001,15222
2026-03-01T08:55:41Z,Some(87.16),13828.82,15222
2026-03-01T08:56:41Z,Some(87.16),13717.73,15222
2026-03-01T08:57:41Z,Some(87.16),13686.130000000001,15222
2026-03-01T08:58:41Z,Some(87.16),13569.48,15222
2026-03-01T08:59:41Z,Some(87.16),13566.61,15222
2026-03-01T09:00:41Z,Some(87.16),13541.380000000001,15222
2026-03-01T09:01:41Z,Some(87.16),13519.740000000002,15222
2026-03-01T09:02:41Z,None,0,0
2026-03-01T09:03:41Z,Some(87.16),13458.58,15569
2026-03-01T09:04:41Z,Some(87.16),13434.35,15569
2026-03-01T09:05:41Z,Some(87.16),13452.68,15569
2026-03-01T09:06:41Z,None,0,0
2026-03-01T09:07:41Z,Some(87.16),13308.130000000001,15569
2026-03-01T09:08:41Z,Some(87.16),13359.8,15569
2026-03-01T09:09:41Z,None,0,0
2026-03-01T09:10:41Z,Some(87.16),13228.21,15569
2026-03-01T09:11:41Z,Some(87.16),13201.52,15569
2026-03-01T09:12:41Z,Some(87.16),13275.84,15870
2026-03-01T09:13:41Z,None,0,0
2026-03-01T09:14:41Z,Some(87.16),13138.140000000001,15870
2026-03-01T09:15:41Z,Some(87.16),13094.89,15870
2026-03-01T09:16:41Z,Some(87.16),12998.71,15870
2026-03-01T09:17:41Z,Some(87.16),12941.97,15870
2026-03-01T09:18:41Z,Some(87.16),12941.97,15870
2026-03-01T09:19:41Z,Some(87.16),13064.380000000001,15870
2026-03-01T09:20:41Z,Some(87.16),12949.710000000001,15870
2026-03-01T09:21:41Z,Some(87.16),12949.710000000001,15870
2026-03-01T09:22:41Z,Some(87.16),13013.63,16078
2026-03-01T09:23:41Z,Some(87.16),13013.63,16078
2026-03-01T09:24:41Z,Some(87.16),13001.810000000001,16078
2026-03-01T09:25:41Z,Some(87.16),12907.62,16078
2026-03-01T09:26:41Z,Some(87.16),12895.509999999998,16078
2026-03-01T09:27:41Z,Some(87.14),12808.63,16078
2026-03-01T09:28:41Z,Some(87.14),12835.01,16078
2026-03-01T09:29:41Z,Some(87.14),12815.67,16078
2026-03-01T09:30:41Z,Some(87.14),12881.45,16078
2026-03-01T09:31:41Z,Some(87.14),12881.45,16078
2026-03-01T09:32:41Z,Some(87.14),12862.91,16284
2026-03-01T09:33:41Z,Some(87.14),12745.83,16284
2026-03-01T09:34:41Z,None,0,0
2026-03-01T09:35:41Z,Some(87.14),12869.76,16284
2026-03-01T09:36:41Z,Some(87.14),12869.76,16284
2026-03-01T09:37:41Z,Some(87.14),13149.49,16284
2026-03-01T09:38:41Z,Some(87.14),13149.49,16284
2026-03-01T09:39:41Z,Some(87.14),13083.98,16284
2026-03-01T09:40:41Z,Some(87.14),13075.34,16284
2026-03-01T09:41:41Z,Some(87.14),12841.07,16284
2026-03-01T09:42:41Z,Some(87.14),12833.329999999998,16497
2026-03-01T09:43:41Z,Some(87.14),12779.449999999999,16497
2026-03-01T09:44:41Z,Some(87.14),12773.4,16497
2026-03-01T09:45:41Z,Some(87.14),12794.619999999999,16497
2026-03-01T09:46:41Z,Some(87.14),12784.91,16497
2026-03-01T09:47:41Z,Some(87.14),12754.34,16497
2026-03-01T09:48:41Z,Some(87.14),12752.619999999999,16497
2026-03-01T09:49:41Z,Some(87.14),12755.789999999999,16497
2026-03-01T09:50:41Z,Some(87.14),12732.58,16497
2026-03-01T09:51:41Z,Some(87.14),12817.24,16497
2026-03-01T09:52:41Z,Some(87.14),12827.7,16689
2026-03-01T09:53:41Z,Some(87.14),12822.24,16689
2026-03-01T09:54:41Z,Some(87.14),12922.8,16689
2026-03-01T09:55:41Z,Some(87.14),12916.279999999999,16689
2026-03-01T09:56:41Z,Some(87.14),12837.66,16689
2026-03-01T09:57:41Z,Some(87.14),12827.41,16689
2026-03-01T09:58:41Z,Some(87.14),12731.580000000002,16689
2026-03-01T09:59:41Z,Some(87.14),12715.43,16689
2026-03-01T10:00:41Z,Some(87.14),12708.2,16689
2026-03-01T10:01:41Z,Some(87.14),12714.130000000001,16689
2026-03-01T10:02:41Z,Some(87.14),12746.890000000001,16689
2026-03-01T10:03:41Z,Some(87.14),12721.080000000002,16862
2026-03-01T10:04:41Z,Some(87.14),12711.05,16862
2026-03-01T10:05:41Z,Some(87.14),12672.67,16862
2026-03-01T10:06:41Z,Some(87.14),12664.31,16862
2026-03-01T10:07:41Z,Some(87.14),12504.77,16862
2026-03-01T10:08:41Z,Some(87.14),12488.74,16862
2026-03-01T10:09:41Z,Some(87.14),12526.12,16862
2026-03-01T10:10:41Z,Some(87.14),12539.86,16862
2026-03-01T10:11:41Z,Some(87.14),12607.199999999999,16862
2026-03-01T10:12:41Z,Some(87.14),12597.73,17117
2026-03-01T10:13:41Z,Some(87.14),12583.890000000001,17117
2026-03-01T10:14:41Z,Some(87.14),12583.609999999999,17117
2026-03-01T10:15:41Z,Some(87.14),12578.8,17117
2026-03-01T10:16:41Z,Some(87.14),12518.85,17117
2026-03-01T10:17:41Z,Some(87.14),12492.04,17117
2026-03-01T10:18:41Z,Some(87.14),12613.39,17117
2026-03-01T10:19:41Z,Some(87.14),12565.3,17117
2026-03-01T10:20:41Z,Some(87.14),12557.6,17117
2026-03-01T10:21:41Z,Some(87.14),12473.81,17117
2026-03-01T10:22:41Z,Some(87.14),12466.14,17117
2026-03-01T10:23:41Z,Some(87.14),12415.789999999999,17425
2026-03-01T10:24:41Z,Some(87.14),12435.99,17425
2026-03-01T10:25:41Z,Some(87.14),12426.19,17425
2026-03-01T10:26:41Z,Some(87.14),12382.61,17425
2026-03-01T10:27:41Z,Some(87.14),12369.460000000001,17425
2026-03-01T10:28:41Z,Some(87.14),12353.9,17425
2026-03-01T10:29:41Z,Some(87.14),12394.18,17425
2026-03-01T10:30:41Z,Some(87.14),12408.470000000001,17425
2026-03-01T10:31:41Z,Some(87.14),12382.720000000001,17425
2026-03-01T10:32:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:33:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:34:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:35:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:36:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:37:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:38:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:39:41Z,Some(87.14),12375.060000000001,17618
2026-03-01T10:40:41Z,Some(87.14),12375.060000000001,17618