2026-02-21T09:07:13Z,Some(87.68),25095.47,2736
2026-02-21T09:08:13Z,Some(87.68),20044.95,2736
2026-02-21T09:09:13Z,Some(87.69),19100.36,2736
2026-02-21T09:10:13Z,Some(87.7),18118.620000000003,2736
2026-02-21T09:11:13Z,Some(87.7),18549.7,2736
2026-02-21T09:12:13Z,Some(87.7),18644.79,2736
2026-02-21T09:13:13Z,Some(87.7),18091.7,2736
2026-02-21T09:14:13Z,Some(87.7),18815.83,2736
2026-02-21T09:15:13Z,Some(87.7),19407.88,2736
2026-02-21T09:16:13Z,Some(87.7),19407.88,2736
2026-02-21T09:17:13Z,Some(86.7),19476.95,8826
2026-02-21T09:18:13Z,Some(86.7),18923.11,8826
2026-02-21T09:19:13Z,Some(86.7),19107.58,8826
2026-02-21T09:20:13Z,Some(86.7),18860.61,8826
2026-02-21T09:21:13Z,Some(86.68),18571.48,8826
2026-02-21T09:22:13Z,Some(86.68),19316.18,8826
2026-02-21T09:23:13Z,Some(86.68),19293.699999999997,8826
2026-02-21T09:24:13Z,Some(86.68),19215.33,8826
2026-02-21T09:25:13Z,Some(86.68),19155.22,8826
2026-02-21T09:26:13Z,Some(86.68),19155.22,8826
2026-02-21T09:27:13Z,Some(86.68),18485.64,10303
2026-02-21T09:28:13Z,Some(86.68),18077.230000000003,10303
2026-02-21T09:29:13Z,Some(86.68),17673.2,10303
2026-02-21T09:30:13Z,Some(86.68),17274.870000000003,10303
2026-02-21T09:31:13Z,Some(86.68),16977.05,10303
2026-02-21T09:32:13Z,Some(86.68),16268.359999999999,10303
2026-02-21T09:33:13Z,Some(86.68),15755.239999999998,10303
2026-02-21T09:34:13Z,Some(86.68),15159.560000000001,10303
2026-02-21T09:35:13Z,Some(86.68),15294.08,10303
2026-02-21T09:36:13Z,Some(86.68),15294.08,10303
2026-02-21T09:37:13Z,Some(86.68),14539.31,11715
2026-02-21T09:38:13Z,Some(86.68),14586.900000000003,11715
2026-02-21T09:39:13Z,Some(86.68),14535.529999999999,11715
2026-02-21T09:40:13Z,Some(86.68),14257.56,11715
2026-02-21T09:41:13Z,Some(86.68),13806.089999999998,11715
2026-02-21T09:42:13Z,Some(86.68),14055.67,11715
2026-02-21T09:43:13Z,Some(86.68),13713.310000000001,11715
2026-02-21T09:44:13Z,Some(86.68),13873.47,11715
2026-02-21T09:45:13Z,Some(86.68),13651.29,11715
2026-02-21T09:46:13Z,Some(86.68),13651.29,11715
2026-02-21T09:47:13Z,Some(86.68),13779.359999999999,12747
2026-02-21T09:48:13Z,Some(86.68),13443.21,12747
2026-02-21T09:49:13Z,Some(86.68),13084.03,12747
2026-02-21T09:50:13Z,Some(86.68),12740.12,12747
2026-02-21T09:51:13Z,Some(86.68),12909.91,12747
2026-02-21T09:52:13Z,Some(86.68),13024.4,12747
2026-02-21T09:53:13Z,Some(86.68),13072.24,12747
2026-02-21T09:54:13Z,Some(86.68),12934.410000000002,12747
2026-02-21T09:55:13Z,Some(86.68),12774.929999999998,12747
2026-02-21T09:56:13Z,Some(86.68),12774.929999999998,12747
2026-02-21T09:57:13Z,Some(86.68),12634.5,13387
2026-02-21T09:58:13Z,Some(86.68),12633.83,13387
2026-02-21T09:59:13Z,Some(86.68),12364.75,13387
2026-02-21T10:00:13Z,Some(86.68),12287.31,13387
2026-02-21T10:01:13Z,Some(86.68),12233.62,13387
2026-02-21T10:02:13Z,Some(86.68),12588.35,13387
2026-02-21T10:03:13Z,Some(86.68),12532.13,13387
2026-02-21T10:04:13Z,Some(86.68),12276.33,13387
2026-02-21T10:05:13Z,Some(86.68),12199.06,13387
2026-02-21T10:06:13Z,Some(86.68),12199.06,13387
2026-02-21T10:07:13Z,Some(86.68),12112.199999999999,13985
2026-02-21T10:08:13Z,Some(86.68),12073.04,13985
2026-02-21T10:09:13Z,Some(86.68),12109.75,13985
2026-02-21T10:10:13Z,Some(86.68),12257.97,13985
2026-02-21T10:11:13Z,Some(86.68),12201.460000000001,13985
2026-02-21T10:12:13Z,Some(86.68),12128.03,13985
2026-02-21T10:13:13Z,Some(86.68),11664.220000000001,13985
2026-02-21T10:14:13Z,Some(86.68),11709.93,13985
2026-02-21T10:15:13Z,Some(86.68),11666.93,13985
2026-02-21T10:16:13Z,Some(86.68),11666.93,13985
2026-02-21T10:17:13Z,Some(86.68),11868.96,14557
2026-02-21T10:18:13Z,Some(86.68),11965.42,14557
2026-02-21T10:19:13Z,Some(86.68),11954.93,14557
2026-02-21T10:20:13Z,Some(86.68),11961.27,14557
2026-02-21T10:21:13Z,Some(86.68),12019.710000000001,14557
2026-02-21T10:22:13Z,Some(86.68),11967.27,14557
2026-02-21T10:23:13Z,Some(86.68),11933.71,14557
2026-02-21T10:24:13Z,Some(86.68),11619.529999999999,14557
2026-02-21T10:25:13Z,Some(86.68),11634.5,14557
2026-02-21T10:26:13Z,Some(86.68),11634.5,14557
2026-02-21T10:27:13Z,Some(86.68),11629.54,15088
2026-02-21T10:28:13Z,Some(86.68),11625.34,15088
2026-02-21T10:29:13Z,Some(86.68),11854.669999999998,15088
2026-02-21T10:30:13Z,Some(86.68),11719.09,15088
2026-02-21T10:31:13Z,Some(86.68),11415.830000000002,15088
2026-02-21T10:32:13Z,Some(86.68),11889.119999999999,15088
2026-02-21T10:33:13Z,Some(86.68),11885.029999999999,15088
2026-02-21T10:34:13Z,Some(86.68),12015.61,15088
2026-02-21T10:35:13Z,Some(86.68),11793.61,15088
2026-02-21T10:36:13Z,Some(86.68),11793.61,15088
2026-02-21T10:37:13Z,Some(86.68),11803.710000000001,15462
2026-02-21T10:38:13Z,Some(86.68),11958.17,15462
2026-02-21T10:39:13Z,Some(86.68),11740.580000000002,15462
2026-02-21T10:40:13Z,Some(86.68),11727.880000000001,15462
2026-02-21T10:41:13Z,Some(86.68),11529.630000000001,15462
2026-02-21T10:42:13Z,Some(86.68),11486.49,15462
2026-02-21T10:43:13Z,Some(86.68),11445.55,15462
2026-02-21T10:44:13Z,Some(86.68),11484.279999999999,15462
2026-02-21T10:45:13Z,Some(86.68),11524.19,15462
2026-02-21T10:46:13Z,Some(86.68),11630.380000000001,15462
2026-02-21T10:47:13Z,Some(86.68),11604.61,15777
2026-02-21T10:48:13Z,Some(86.68),11538.510000000002,15777
2026-02-21T10:49:13Z,Some(86.68),11513.220000000001,15777
2026-02-21T10:50:13Z,Some(86.68),11443.64,15777
2026-02-21T10:51:13Z,Some(86.68),11423.17,15777
2026-02-21T10:52:13Z,Some(86.68),11489.68,15777
2026-02-21T10:53:13Z,Some(86.68),11429.4,15777
2026-02-21T10:54:13Z,Some(86.68),11377.05,15777
2026-02-21T10:55:13Z,Some(86.68),11320.95,15777
2026-02-21T10:56:13Z,Some(86.68),11320.95,15777
2026-02-21T10:57:13Z,Some(86.68),11194.25,16034
2026-02-21T10:58:13Z,Some(86.68),11176.31,16034
2026-02-21T10:59:13Z,Some(86.68),11328.36,16034
2026-02-21T11:00:13Z,Some(86.68),11409.8,16034
2026-02-21T11:01:13Z,Some(86.68),11317.35,16034
2026-02-21T11:02:13Z,Some(86.68),11238.439999999999,16034
2026-02-21T11:03:13Z,Some(86.68),11267.989999999998,16034
2026-02-21T11:04:13Z,Some(86.68),11141.560000000001,16034
2026-02-21T11:05:13Z,Some(86.68),10976.33,16034
2026-02-21T11:06:13Z,Some(86.68),11030.73,16034
2026-02-21T11:07:13Z,Some(86.68),11214.289999999999,16205
2026-02-21T11:08:13Z,Some(86.68),11246.170000000002,16205
2026-02-21T11:09:13Z,Some(86.68),11140.37,16205
2026-02-21T11:10:13Z,Some(86.68),11092.16,16205
2026-02-21T11:11:13Z,Some(86.68),11095.1,16205
2026-02-21T11:12:13Z,Some(86.68),11170.29,16205
2026-02-21T11:13:13Z,Some(86.68),11235.580000000002,16205
2026-02-21T11:14:13Z,Some(86.68),11138.189999999999,16205
2026-02-21T11:15:13Z,Some(86.68),10994.41,16205
2026-02-21T11:16:13Z,Some(86.68),10994.41,16205
2026-02-21T11:17:13Z,Some(86.68),10886.37,16448
2026-02-21T11:18:13Z,Some(86.68),10886.37,16448
2026-02-21T11:19:13Z,Some(86.68),10937.759999999998,16448
2026-02-21T11:20:13Z,Some(86.68),10907.82,16448
2026-02-21T11:21:13Z,Some(86.68),11039.220000000001,16448
2026-02-21T11:22:13Z,Some(86.68),11150.970000000001,16448
2026-02-21T11:23:13Z,Some(86.68),11148.69,16448
2026-02-21T11:24:13Z,Some(86.68),11152.81,16448
2026-02-21T11:25:13Z,Some(86.68),11145.64,16448
2026-02-21T11:26:13Z,Some(86.68),11145.64,16448
2026-02-21T11:27:13Z,Some(86.68),11092.48,16648
2026-02-21T11:28:13Z,Some(86.68),11081.710000000001,16648
2026-02-21T11:29:13Z,Some(86.68),11022.25,16648
2026-02-21T11:30:13Z,Some(86.68),10988.739999999998,16648
2026-02-21T11:31:13Z,Some(86.68),11051.12,16648
2026-02-21T11:32:13Z,Some(86.68),11053.05,16648
2026-02-21T11:33:13Z,Some(86.68),10997.619999999999,16648
2026-02-21T11:34:13Z,Some(86.68),10928.12,16648
2026-02-21T11:35:13Z,Some(86.68),10799.64,16648
2026-02-21T11:36:13Z,Some(86.68),10785.919999999998,16648
2026-02-21T11:37:13Z,Some(86.68),10959.45,16798
2026-02-21T11:38:13Z,Some(86.68),10952.9,16798
2026-02-21T11:39:13Z,Some(86.68),10979.47,16798
2026-02-21T11:40:13Z,Some(86.68),11012.51,16798
2026-02-21T11:41:13Z,Some(86.68),11081.29,16798
2026-02-21T11:42:13Z,Some(86.68),11061.89,16798
2026-02-21T11:43:13Z,Some(86.68),11058.5,16798
2026-02-21T11:44:13Z,Some(86.68),10983.970000000001,16798
2026-02-21T11:45:13Z,Some(86.68),10975.880000000001,16798
2026-02-21T11:46:13Z,Some(86.68),10975.880000000001,16798
2026-02-21T11:47:13Z,Some(86.68),10729.64,16974
2026-02-21T11:48:13Z,Some(86.68),10876.56,16974
2026-02-21T11:49:13Z,Some(86.68),10932.77,16974
2026-02-21T11:50:13Z,Some(86.68),10879.19,16974
2026-02-21T11:51:13Z,Some(86.68),10855.17,16974
2026-02-21T11:52:13Z,Some(86.68),10839.56,16974
2026-02-21T11:53:13Z,Some(86.68),10737.29,16974
2026-02-21T11:54:13Z,Some(86.68),10728.53,16974
2026-02-21T11:55:13Z,Some(86.68),10766.050000000001,16974
2026-02-21T11:56:13Z,Some(86.68),10766.050000000001,16974
2026-02-21T11:57:13Z,Some(86.68),10769.15,17090
2026-02-21T11:58:13Z,Some(86.68),10725.279999999999,17090
2026-02-21T11:59:13Z,Some(86.68),10723.8,17090
2026-02-21T12:00:13Z,Some(86.68),10711.369999999999,17090
2026-02-21T12:01:13Z,Some(86.68),10611.630000000001,17090
2026-02-21T12:02:13Z,Some(86.68),10542.689999999999,17090
2026-02-21T12:03:13Z,Some(86.68),10549.5,17090
2026-02-21T12:04:13Z,Some(86.68),10547.86,17090
2026-02-21T12:05:13Z,Some(86.68),10828.24,17090
2026-02-21T12:06:13Z,Some(86.68),10828.24,17090
2026-02-21T12:07:13Z,Some(86.68),10836.5,17218
2026-02-21T12:08:13Z,Some(86.68),10836.5,17218
2026-02-21T12:09:13Z,Some(86.68),10836.5,17218
2026-02-21T12:10:13Z,Some(86.68),10836.5,17218
2026-02-21T12:11:13Z,Some(86.68),10836.5,17218
2026-02-21T12:12:13Z,Some(86.68),10836.5,17218
2026-02-21T12:13:13Z,Some(86.68),10836.5,17218
2026-02-21T12:14:13Z,Some(86.68),10836.5,17218