2026-03-07T06:18:57Z,Some(87.65),35290.25,2794
2026-03-07T06:19:57Z,Some(87.69),29945.5,2794
2026-03-07T06:20:57Z,Some(87.7),26848.87,2794
2026-03-07T06:21:57Z,Some(87.7),26081.170000000002,2794
2026-03-07T06:22:57Z,Some(87.65),24024.17,2794
2026-03-07T06:23:57Z,Some(87.65),23487.179999999997,2794
2026-03-07T06:24:57Z,Some(87.65),22688.2,2794
2026-03-07T06:25:57Z,Some(87.65),22024.96,2794
2026-03-07T06:26:57Z,Some(87.65),22222.95,2794
2026-03-07T06:27:57Z,Some(87.65),22222.95,2794
2026-03-07T06:28:57Z,Some(87.52),21289.25,9117
2026-03-07T06:29:57Z,Some(87.52),21234.56,9117
2026-03-07T06:30:57Z,Some(87.52),20698.02,9117
2026-03-07T06:31:57Z,Some(87.52),20629.97,9117
2026-03-07T06:32:57Z,Some(87.52),21071.02,9117
2026-03-07T06:33:57Z,Some(87.5),20826.53,9117
2026-03-07T06:34:57Z,Some(87.5),20887.73,9117
2026-03-07T06:35:57Z,Some(87.5),20661.239999999998,9117
2026-03-07T06:36:57Z,Some(87.5),20424.1,9117
2026-03-07T06:37:57Z,Some(87.5),20424.1,9117
2026-03-07T06:38:57Z,Some(87.5),19871.839999999997,10883
2026-03-07T06:39:57Z,Some(87.5),19437.299999999996,10883
2026-03-07T06:40:57Z,Some(87.5),18924.89,10883
2026-03-07T06:41:57Z,Some(87.5),18354.62,10883
2026-03-07T06:42:57Z,Some(87.5),17875.5,10883
2026-03-07T06:43:57Z,Some(87.5),17803.14,10883
2026-03-07T06:44:57Z,Some(87.5),17047.75,10883
2026-03-07T06:45:57Z,Some(87.5),16870.5,10883
2026-03-07T06:46:57Z,Some(87.5),16639.35,10883
2026-03-07T06:47:57Z,Some(87.5),16639.35,10883
2026-03-07T06:48:57Z,Some(87.5),15701.45,12164
2026-03-07T06:49:57Z,Some(87.5),15552.11,12164
2026-03-07T06:50:57Z,Some(87.5),15326.5,12164
2026-03-07T06:51:57Z,Some(87.5),14123.91,12164
2026-03-07T06:52:57Z,Some(87.5),14233.98,12164
2026-03-07T06:53:57Z,Some(87.5),14273.41,12164
2026-03-07T06:54:57Z,Some(87.5),14109.95,12164
2026-03-07T06:55:57Z,Some(87.5),14189.829999999998,12164
2026-03-07T06:56:57Z,Some(87.5),14283.779999999999,12164
2026-03-07T06:57:57Z,Some(87.5),14283.779999999999,12164
2026-03-07T06:58:57Z,Some(87.5),13823.46,12776
2026-03-07T06:59:57Z,Some(87.5),13802.54,12776
2026-03-07T07:00:57Z,Some(87.5),13627.080000000002,12776
2026-03-07T07:01:57Z,Some(87.5),13508.99,12776
2026-03-07T07:02:57Z,Some(87.5),13520.3,12776
2026-03-07T07:03:57Z,Some(87.5),13434.29,12776
2026-03-07T07:04:57Z,Some(87.5),13436.52,12776
2026-03-07T07:05:57Z,Some(87.5),13324.619999999999,12776
2026-03-07T07:06:57Z,Some(87.5),13178.619999999999,12776
2026-03-07T07:07:57Z,Some(87.5),13197.93,12776
2026-03-07T07:08:57Z,Some(87.5),13099.85,13241
2026-03-07T07:09:57Z,Some(87.5),12930.32,13241
2026-03-07T07:10:57Z,Some(87.5),13174.089999999998,13241
2026-03-07T07:11:57Z,Some(87.5),13243.98,13241
2026-03-07T07:12:57Z,Some(87.5),12975.83,13241
2026-03-07T07:13:57Z,Some(87.5),12701.91,13241
2026-03-07T07:14:57Z,Some(87.5),12702.48,13241
2026-03-07T07:15:57Z,Some(87.5),12553.779999999999,13241
2026-03-07T07:16:57Z,Some(87.5),12802.98,13241
2026-03-07T07:17:57Z,Some(87.5),12975.03,13241
2026-03-07T07:18:57Z,Some(87.5),12561.59,13782
2026-03-07T07:19:57Z,Some(87.5),12742.1,13782
2026-03-07T07:20:57Z,Some(87.5),12826.13,13782
2026-03-07T07:21:57Z,Some(87.5),12463.300000000001,13782
2026-03-07T07:22:57Z,Some(87.5),12570.35,13782
2026-03-07T07:23:57Z,Some(87.5),12647.49,13782
2026-03-07T07:24:57Z,Some(87.5),12722.59,13782
2026-03-07T07:25:57Z,Some(87.5),12731.14,13782
2026-03-07T07:26:57Z,Some(87.5),12694.41,13782
2026-03-07T07:27:57Z,Some(87.5),12694.41,13782
2026-03-07T07:28:57Z,Some(87.5),12320.07,14168
2026-03-07T07:29:57Z,Some(87.5),12286.900000000001,14168
2026-03-07T07:30:57Z,Some(87.5),12357.010000000002,14168
2026-03-07T07:31:57Z,Some(87.5),12394.800000000001,14168
2026-03-07T07:32:57Z,Some(87.5),12467.39,14168
2026-03-07T07:33:57Z,Some(87.5),12402.4,14168
2026-03-07T07:34:57Z,Some(87.5),12379.02,14168
2026-03-07T07:35:57Z,Some(87.5),12437.029999999999,14168
2026-03-07T07:36:57Z,Some(87.5),12448.03,14168
2026-03-07T07:37:57Z,Some(87.5),12448.03,14168
2026-03-07T07:38:57Z,Some(87.5),12374.45,14520
2026-03-07T07:39:57Z,Some(87.5),12418.7,14520
2026-03-07T07:40:57Z,Some(87.5),12529.51,14520
2026-03-07T07:41:57Z,Some(87.5),12609.53,14520
2026-03-07T07:42:57Z,Some(87.5),12596.599999999999,14520
2026-03-07T07:43:57Z,Some(87.5),12032.060000000001,14520
2026-03-07T07:44:57Z,Some(87.5),12247.26,14520
2026-03-07T07:45:57Z,Some(87.5),12505.74,14520
2026-03-07T07:46:57Z,Some(87.5),12521.720000000001,14520
2026-03-07T07:47:57Z,Some(87.5),12521.720000000001,14520
2026-03-07T07:48:57Z,Some(87.5),12155.81,14973
2026-03-07T07:49:57Z,Some(87.5),12143.759999999998,14973
2026-03-07T07:50:57Z,Some(87.5),12175.2,14973
2026-03-07T07:51:57Z,Some(87.5),12469.74,14973
2026-03-07T07:52:57Z,Some(87.5),12547.59,14973
2026-03-07T07:53:57Z,Some(87.5),12166.36,14973
2026-03-07T07:54:57Z,Some(87.5),11942.11,14973
2026-03-07T07:55:57Z,Some(87.5),12176.08,14973
2026-03-07T07:56:57Z,Some(87.5),12160.54,14973
2026-03-07T07:57:57Z,Some(87.5),12160.54,14973
2026-03-07T07:58:57Z,Some(87.5),12303.01,15368
2026-03-07T07:59:57Z,Some(87.5),12139.250000000002,15368
2026-03-07T08:00:57Z,Some(87.5),12069.7,15368
2026-03-07T08:01:57Z,Some(87.5),12021.24,15368
2026-03-07T08:02:57Z,Some(87.5),11921.4,15368
2026-03-07T08:03:57Z,Some(87.5),11872.35,15368
2026-03-07T08:04:57Z,Some(87.5),12035.880000000001,15368
2026-03-07T08:05:57Z,Some(87.5),12206.210000000001,15368
2026-03-07T08:06:57Z,Some(87.5),12150.81,15368
2026-03-07T08:07:57Z,Some(87.5),12105.72,15368
2026-03-07T08:08:57Z,Some(87.5),12007.16,15702
2026-03-07T08:09:57Z,Some(87.5),11912.67,15702
2026-03-07T08:10:57Z,Some(87.5),12172.720000000001,15702
2026-03-07T08:11:57Z,Some(87.5),12166.960000000001,15702
2026-03-07T08:12:57Z,Some(87.5),11890.09,15702
2026-03-07T08:13:57Z,Some(87.5),11886.43,15702
2026-03-07T08:14:57Z,Some(87.5),11974.91,15702
2026-03-07T08:15:57Z,Some(87.5),11969.75,15702
2026-03-07T08:16:57Z,Some(87.5),12066.68,15702
2026-03-07T08:17:57Z,Some(87.5),12060.140000000001,15702
2026-03-07T08:18:57Z,Some(87.5),11972.84,16015
2026-03-07T08:19:57Z,Some(87.5),11959.84,16015
2026-03-07T08:20:57Z,Some(87.5),11905.560000000001,16015
2026-03-07T08:21:57Z,Some(87.5),11896.419999999998,16015
2026-03-07T08:22:57Z,Some(87.5),11786.54,16015
2026-03-07T08:23:57Z,Some(87.5),11784.81,16015
2026-03-07T08:24:57Z,Some(87.5),12122.65,16015
2026-03-07T08:25:57Z,Some(87.5),12122.19,16015
2026-03-07T08:26:57Z,Some(87.5),12464.9,16015
2026-03-07T08:27:57Z,Some(87.5),12464.9,16015
2026-03-07T08:28:57Z,Some(87.5),12736.89,16304
2026-03-07T08:29:57Z,Some(87.5),12805.76,16304
2026-03-07T08:30:57Z,Some(87.5),12844.269999999999,16304
2026-03-07T08:31:57Z,Some(87.5),12582.06,16304
2026-03-07T08:32:57Z,Some(87.5),12177.66,16304
2026-03-07T08:33:57Z,Some(87.5),12041.009999999998,16304
2026-03-07T08:34:57Z,Some(87.5),12135.699999999999,16304
2026-03-07T08:35:57Z,Some(87.5),12094.880000000001,16304
2026-03-07T08:36:57Z,Some(87.5),12091.970000000001,16304
2026-03-07T08:37:57Z,Some(87.5),12009.46,16304
2026-03-07T08:38:57Z,Some(87.5),12008.13,16619
2026-03-07T08:39:57Z,Some(87.5),12071.179999999998,16619
2026-03-07T08:40:57Z,Some(87.5),12069.86,16619
2026-03-07T08:41:57Z,Some(87.49),12081.48,16619
2026-03-07T08:42:57Z,Some(87.49),12080.47,16619
2026-03-07T08:43:57Z,Some(87.49),12080.01,16619
2026-03-07T08:44:57Z,Some(87.49),11990.7,16619
2026-03-07T08:45:57Z,Some(87.49),11935.449999999999,16619
2026-03-07T08:46:57Z,Some(87.49),11955.980000000001,16619
2026-03-07T08:47:57Z,Some(87.49),12084.09,16619
2026-03-07T08:48:57Z,Some(87.49),12132.05,16893
2026-03-07T08:49:57Z,Some(87.49),12121.08,16893
2026-03-07T08:50:57Z,Some(87.49),12088.85,16893
2026-03-07T08:51:57Z,Some(87.49),12085.21,16893
2026-03-07T08:52:57Z,Some(87.49),12214.880000000001,16893
2026-03-07T08:53:57Z,Some(87.49),12268.07,16893
2026-03-07T08:54:57Z,Some(87.49),12379.14,16893
2026-03-07T08:55:57Z,Some(87.49),12434.43,16893
2026-03-07T08:56:57Z,Some(87.49),12440.86,16893
2026-03-07T08:57:57Z,Some(87.49),12440.86,16893
2026-03-07T08:58:57Z,Some(87.49),12593.920000000002,17187
2026-03-07T08:59:57Z,Some(87.49),12532.16,17187
2026-03-07T09:00:57Z,Some(87.49),12473.21,17187
2026-03-07T09:01:57Z,Some(87.49),12434.57,17187
2026-03-07T09:02:57Z,Some(87.49),12446.76,17187
2026-03-07T09:03:57Z,Some(87.49),12452.5,17187
2026-03-07T09:04:57Z,Some(87.49),12504.73,17187
2026-03-07T09:05:57Z,Some(87.49),12509.5,17187
2026-03-07T09:06:57Z,Some(87.49),12464.64,17187
2026-03-07T09:07:57Z,Some(87.49),12464.64,17187
2026-03-07T09:08:57Z,Some(87.49),12453.35,17415
2026-03-07T09:09:57Z,Some(87.49),12413.51,17415
2026-03-07T09:10:57Z,Some(87.49),12408.230000000001,17415
2026-03-07T09:11:57Z,Some(87.49),12358.05,17415
2026-03-07T09:12:57Z,Some(87.49),12349.86,17415
2026-03-07T09:13:57Z,Some(87.49),12356.050000000001,17415
2026-03-07T09:14:57Z,Some(87.49),12464.69,17415
2026-03-07T09:15:57Z,Some(87.49),12454.57,17415
2026-03-07T09:16:57Z,Some(87.49),12347.02,17415
2026-03-07T09:17:57Z,Some(87.49),12347.02,17415
2026-03-07T09:18:57Z,Some(87.49),12327.16,17672
2026-03-07T09:19:57Z,Some(87.49),12327.16,17672
2026-03-07T09:20:57Z,Some(87.49),12327.16,17672
2026-03-07T09:21:57Z,Some(87.49),12327.16,17672
2026-03-07T09:22:57Z,Some(87.49),12327.16,17672
2026-03-07T09:23:57Z,Some(87.49),12327.16,17672
2026-03-07T09:24:57Z,Some(87.49),12327.16,17672
2026-03-07T09:25:57Z,Some(87.49),12327.16,17672