2026-02-24T01:28:15Z,Some(64.4),139137.2,2733
2026-02-24T01:29:15Z,Some(87.68),19731.11,2733
2026-02-24T01:30:15Z,Some(87.71),12777.999999999998,2733
2026-02-24T01:31:15Z,Some(87.71),12777.999999999998,2733
2026-02-24T01:32:15Z,Some(87.71),11717.92,2733
2026-02-24T01:33:15Z,Some(87.71),10820.68,2733
2026-02-24T01:34:15Z,Some(87.71),10820.68,2733
2026-02-24T01:35:15Z,Some(87.46),10597.46,2733
2026-02-24T01:36:15Z,Some(87.46),10502.17,2733
2026-02-24T01:37:15Z,Some(87.46),10303.369999999999,2733
2026-02-24T01:38:15Z,Some(87.46),10197.220000000001,2733
2026-02-24T01:39:15Z,Some(87.46),9966.8,9294
2026-02-24T01:40:15Z,Some(87.46),9870.41,9294
2026-02-24T01:41:15Z,Some(87.46),9788.07,9294
2026-02-24T01:42:15Z,Some(87.44),9690.150000000001,9294
2026-02-24T01:43:15Z,Some(87.44),9602.64,9294
2026-02-24T01:44:15Z,Some(87.44),9436.4,9294
2026-02-24T01:45:15Z,Some(87.44),9396.72,9294
2026-02-24T01:46:15Z,Some(87.44),9288.51,9294
2026-02-24T01:47:15Z,Some(87.44),9308.23,9294
2026-02-24T01:48:15Z,Some(87.44),6928.88,11071
2026-02-24T01:49:15Z,Some(87.44),7575.110000000001,11071
2026-02-24T01:50:15Z,Some(87.44),7501.27,11071
2026-02-24T01:51:15Z,Some(87.44),8246.15,11071
2026-02-24T01:52:15Z,Some(87.44),8454.67,11071
2026-02-24T01:53:15Z,Some(87.44),7754.95,11071
2026-02-24T01:54:15Z,Some(87.42),8069.98,11071
2026-02-24T01:55:15Z,Some(87.42),7960.01,11071
2026-02-24T01:56:15Z,Some(87.42),8284.46,11071
2026-02-24T01:57:15Z,Some(87.42),8310.21,11071
2026-02-24T01:58:15Z,Some(87.42),8118.349999999999,11839
2026-02-24T01:59:15Z,Some(87.42),8144.2,11839
2026-02-24T02:00:15Z,Some(87.42),8094.77,11839
2026-02-24T02:01:15Z,Some(87.42),8182.08,11839
2026-02-24T02:02:15Z,Some(87.42),7912.450000000001,11839
2026-02-24T02:03:15Z,Some(87.42),8066.699999999999,11839
2026-02-24T02:04:15Z,Some(87.42),8167.030000000001,11839
2026-02-24T02:05:15Z,Some(87.42),8123.21,11839
2026-02-24T02:06:15Z,Some(87.42),8044.35,11839
2026-02-24T02:07:15Z,Some(87.42),8217.82,11839
2026-02-24T02:08:15Z,Some(87.42),8126.219999999999,12639
2026-02-24T02:09:15Z,Some(87.42),8150.83,12639
2026-02-24T02:10:15Z,Some(87.42),8257.210000000001,12639
2026-02-24T02:11:15Z,Some(87.42),8217.1,12639
2026-02-24T02:12:15Z,Some(87.42),8279.08,12639
2026-02-24T02:13:15Z,Some(87.42),8304.9,12639
2026-02-24T02:14:15Z,Some(87.42),8332.82,12639
2026-02-24T02:15:15Z,Some(87.42),8389.34,12639
2026-02-24T02:16:15Z,Some(87.42),8356.48,12639
2026-02-24T02:17:15Z,Some(87.42),8531.15,12639
2026-02-24T02:18:15Z,Some(87.42),8310.279999999999,13113
2026-02-24T02:19:15Z,Some(87.42),8195.62,13113
2026-02-24T02:20:15Z,Some(87.42),8218.17,13113
2026-02-24T02:21:15Z,Some(87.42),8348.14,13113
2026-02-24T02:22:15Z,Some(87.42),7933.679999999999,13113
2026-02-24T02:23:15Z,Some(87.42),7803.65,13113
2026-02-24T02:24:15Z,Some(87.42),7834.25,13113
2026-02-24T02:25:15Z,Some(87.42),7924.0599999999995,13113
2026-02-24T02:26:15Z,Some(87.42),7763.42,13113
2026-02-24T02:27:15Z,Some(87.42),7911.849999999999,13113
2026-02-24T02:28:15Z,Some(87.42),8002.44,13833
2026-02-24T02:29:15Z,Some(87.42),8020.950000000001,13833
2026-02-24T02:30:15Z,Some(87.42),7981.94,13833
2026-02-24T02:31:15Z,Some(87.42),8000.19,13833
2026-02-24T02:32:15Z,Some(87.42),8028.08,13833
2026-02-24T02:33:15Z,Some(87.42),7781.05,13833
2026-02-24T02:34:15Z,Some(87.42),7789.88,13833
2026-02-24T02:35:15Z,Some(87.42),7751.950000000001,13833
2026-02-24T02:36:15Z,Some(87.42),7852.88,13833
2026-02-24T02:37:15Z,Some(87.42),7879.75,13833
2026-02-24T02:38:15Z,Some(87.42),7795.679999999999,14399
2026-02-24T02:39:15Z,Some(87.42),7776.21,14399
2026-02-24T02:40:15Z,Some(87.42),7765.53,14399
2026-02-24T02:41:15Z,Some(87.42),7864.24,14399
2026-02-24T02:42:15Z,Some(87.42),7782.23,14399
2026-02-24T02:43:15Z,Some(87.42),7774.33,14399
2026-02-24T02:44:15Z,Some(87.42),7707.71,14399
2026-02-24T02:45:15Z,Some(87.42),7839.65,14399
2026-02-24T02:46:15Z,Some(87.42),7943.439999999999,14399
2026-02-24T02:47:15Z,Some(87.42),7813,14399
2026-02-24T02:48:15Z,Some(87.42),7823.66,14779
2026-02-24T02:49:15Z,Some(87.42),7675.849999999999,14779
2026-02-24T02:50:15Z,Some(87.42),7666.0599999999995,14779
2026-02-24T02:51:15Z,Some(87.42),7667.76,14779
2026-02-24T02:52:15Z,Some(87.42),7760.429999999999,14779
2026-02-24T02:53:15Z,Some(87.42),7767.13,14779
2026-02-24T02:54:15Z,Some(87.42),7806.490000000001,14779
2026-02-24T02:55:15Z,Some(87.42),7830.97,14779
2026-02-24T02:56:15Z,Some(87.42),7823.38,14779
2026-02-24T02:57:15Z,Some(87.43),7907.469999999999,14779
2026-02-24T02:58:15Z,Some(87.43),7919.750000000001,15165
2026-02-24T02:59:15Z,Some(87.43),7915.94,15165
2026-02-24T03:00:15Z,Some(87.43),7919.599999999999,15165
2026-02-24T03:01:15Z,Some(87.43),7870.24,15165
2026-02-24T03:02:15Z,Some(87.43),7860.51,15165
2026-02-24T03:03:15Z,Some(87.43),7853.4,15165
2026-02-24T03:04:15Z,Some(87.43),7983.740000000001,15165
2026-02-24T03:05:15Z,Some(87.43),7987.639999999999,15165
2026-02-24T03:06:15Z,Some(87.43),7975.29,15165
2026-02-24T03:07:15Z,Some(87.43),7980.05,15165
2026-02-24T03:08:15Z,Some(87.43),7914.490000000001,15446
2026-02-24T03:09:15Z,Some(87.43),7907.26,15446
2026-02-24T03:10:15Z,Some(87.43),7818.84,15446
2026-02-24T03:11:15Z,Some(87.43),7902.050000000001,15446
2026-02-24T03:12:15Z,Some(87.43),7872.48,15446
2026-02-24T03:13:15Z,Some(87.43),7728.37,15446
2026-02-24T03:14:15Z,Some(87.43),7706.5,15446
2026-02-24T03:15:15Z,Some(87.43),7861.240000000001,15446
2026-02-24T03:16:15Z,Some(87.43),7870.64,15446
2026-02-24T03:17:15Z,Some(87.43),7769.63,15446
2026-02-24T03:18:15Z,Some(87.43),7774.549999999999,15669
2026-02-24T03:19:15Z,Some(87.43),7783.13,15669
2026-02-24T03:20:15Z,Some(87.43),7947.499999999999,15669
2026-02-24T03:21:15Z,Some(87.43),7947.499999999999,15669
2026-02-24T03:22:15Z,Some(87.43),7950.530000000001,15669
2026-02-24T03:23:15Z,Some(87.43),7992.67,15669
2026-02-24T03:24:15Z,Some(87.43),8001.18,15669
2026-02-24T03:25:15Z,Some(87.43),7837.11,15669
2026-02-24T03:26:15Z,Some(87.43),7835.76,15669
2026-02-24T03:27:15Z,Some(87.43),7875.17,15669
2026-02-24T03:28:15Z,Some(87.43),7877.669999999999,15893
2026-02-24T03:29:15Z,Some(87.43),7940.150000000001,15893
2026-02-24T03:30:15Z,Some(87.43),7942.879999999999,15893
2026-02-24T03:31:15Z,Some(87.43),7986.49,15893
2026-02-24T03:32:15Z,Some(87.43),7992.39,15893
2026-02-24T03:33:15Z,Some(87.43),8002.46,15893
2026-02-24T03:34:15Z,Some(87.43),8004.860000000001,15893
2026-02-24T03:35:15Z,Some(87.43),8007.179999999999,15893
2026-02-24T03:36:15Z,Some(87.43),8019.119999999999,15893
2026-02-24T03:37:15Z,Some(87.43),7949.94,15893
2026-02-24T03:38:15Z,Some(87.43),7954.799999999999,15893
2026-02-24T03:39:15Z,Some(87.43),7994.68,16112
2026-02-24T03:40:15Z,Some(87.43),7994.66,16112
2026-02-24T03:41:15Z,Some(87.43),7938.9,16112
2026-02-24T03:42:15Z,Some(87.43),7946.95,16112
2026-02-24T03:43:15Z,Some(87.43),7994.81,16112
2026-02-24T03:44:15Z,Some(87.43),8017.149999999999,16112
2026-02-24T03:45:15Z,Some(87.43),8014.349999999999,16112
2026-02-24T03:46:15Z,Some(87.43),7969.21,16112
2026-02-24T03:47:15Z,Some(87.43),7911.92,16112
2026-02-24T03:48:15Z,Some(87.43),7972.04,16333
2026-02-24T03:49:15Z,Some(87.43),7966.72,16333
2026-02-24T03:50:15Z,Some(87.43),8036.64,16333
2026-02-24T03:51:15Z,Some(87.43),8034.990000000001,16333
2026-02-24T03:52:15Z,Some(87.43),8119.4,16333
2026-02-24T03:53:15Z,Some(87.43),8122,16333
2026-02-24T03:54:15Z,Some(87.43),7989.29,16333
2026-02-24T03:55:15Z,Some(87.43),7988.34,16333
2026-02-24T03:56:15Z,Some(87.43),7973.37,16333
2026-02-24T03:57:15Z,Some(87.43),7974.73,16333
2026-02-24T03:58:15Z,Some(87.43),8020,16333
2026-02-24T03:59:15Z,Some(87.43),8033.09,16505
2026-02-24T04:00:15Z,Some(87.43),8035.06,16505
2026-02-24T04:01:15Z,Some(87.43),7912.43,16505
2026-02-24T04:02:15Z,Some(87.43),7916.38,16505
2026-02-24T04:03:15Z,Some(87.43),7982.27,16505
2026-02-24T04:04:15Z,Some(87.43),7982.9400000000005,16505
2026-02-24T04:05:15Z,Some(87.43),7944.990000000001,16505
2026-02-24T04:06:15Z,Some(87.43),7895.389999999999,16505
2026-02-24T04:07:15Z,Some(87.43),7897.949999999999,16505
2026-02-24T04:08:15Z,Some(87.43),8030.63,16693
2026-02-24T04:09:15Z,Some(87.43),8029.139999999999,16693
2026-02-24T04:10:15Z,Some(87.43),8032.649999999999,16693
2026-02-24T04:11:15Z,Some(87.43),8032.88,16693
2026-02-24T04:12:15Z,Some(87.43),7929.889999999999,16693
2026-02-24T04:13:15Z,Some(87.43),7933.44,16693
2026-02-24T04:14:15Z,Some(87.43),7932.150000000001,16693
2026-02-24T04:15:15Z,Some(87.43),8155.11,16693
2026-02-24T04:16:15Z,Some(87.43),8159.67,16693
2026-02-24T04:17:15Z,Some(87.43),8119.810000000001,16693
2026-02-24T04:18:15Z,Some(87.43),8127.4,16905
2026-02-24T04:19:15Z,Some(87.43),8144.2300000000005,16905
2026-02-24T04:20:15Z,Some(87.43),8101.34,16905
2026-02-24T04:21:15Z,Some(87.43),8106.53,16905
2026-02-24T04:22:15Z,Some(87.43),8356.17,16905
2026-02-24T04:23:15Z,Some(87.43),8368.32,16905
2026-02-24T04:24:15Z,Some(87.43),8725.439999999999,16905
2026-02-24T04:25:15Z,Some(87.43),9042.349999999999,16905
2026-02-24T04:26:15Z,Some(87.43),9050.17,16905
2026-02-24T04:27:15Z,Some(87.43),9064.130000000001,16905
2026-02-24T04:28:15Z,Some(87.43),9072.83,17101
2026-02-24T04:29:15Z,Some(87.43),9072.83,17101
2026-02-24T04:30:15Z,Some(87.43),9072.83,17101
2026-02-24T04:31:15Z,Some(87.43),9072.83,17101
2026-02-24T04:32:15Z,Some(87.43),9072.83,17101
2026-02-24T04:33:15Z,Some(87.43),9072.83,17101
2026-02-24T04:34:15Z,Some(87.43),9072.83,17101
2026-02-24T04:35:16Z,Some(87.43),9072.83,17101