2026-03-07T15:30:29Z,Some(85.59),19827.920000000002,1024
2026-03-07T15:31:29Z,Some(85.35),15084.890000000001,1024
2026-03-07T15:32:29Z,Some(85.33),13784.789999999999,1024
2026-03-07T15:33:29Z,Some(85.33),13028.45,1024
2026-03-07T15:34:29Z,Some(85.33),12308.54,1024
2026-03-07T15:35:29Z,Some(85.33),11805.06,1024
2026-03-07T15:36:29Z,Some(85.24),11369.08,1024
2026-03-07T15:37:29Z,Some(85.24),11238.1,1024
2026-03-07T15:38:29Z,Some(85.22),10927.66,1024
2026-03-07T15:39:29Z,Some(85.22),10927.66,1024
2026-03-07T15:40:29Z,Some(85.22),10724.2,5427
2026-03-07T15:41:29Z,Some(85.22),10413.94,5427
2026-03-07T15:42:29Z,Some(85.22),10199.43,5427
2026-03-07T15:43:29Z,Some(85.22),9963.839999999998,5427
2026-03-07T15:44:29Z,Some(85.2),9982.5,5427
2026-03-07T15:45:29Z,Some(85.2),9849.92,5427
2026-03-07T15:46:29Z,Some(85.2),9684.840000000002,5427
2026-03-07T15:47:29Z,Some(85.2),9534.21,5427
2026-03-07T15:48:29Z,Some(85.2),9497.599999999999,5427
2026-03-07T15:49:29Z,Some(85.2),9497.599999999999,5427
2026-03-07T15:50:29Z,Some(85.2),9274.52,6154
2026-03-07T15:51:29Z,Some(85.2),9040.38,6154
2026-03-07T15:52:29Z,Some(85.2),8853.49,6154
2026-03-07T15:53:29Z,Some(85.2),8551.05,6154
2026-03-07T15:54:29Z,Some(85.2),8245.369999999999,6154
2026-03-07T15:55:29Z,Some(85.2),8054.439999999999,6154
2026-03-07T15:56:29Z,Some(85.2),7827.459999999999,6154
2026-03-07T15:57:29Z,Some(85.2),7699.98,6154
2026-03-07T15:58:29Z,Some(85.2),7697.27,6154
2026-03-07T15:59:29Z,Some(85.2),7482.3099999999995,6154
2026-03-07T16:00:29Z,Some(85.2),7333.62,6855
2026-03-07T16:01:29Z,Some(85.2),7294.73,6855
2026-03-07T16:02:29Z,Some(85.2),7155.31,6855
2026-03-07T16:03:29Z,Some(85.2),7034.11,6855
2026-03-07T16:04:29Z,Some(85.2),7139.13,6855
2026-03-07T16:05:29Z,Some(85.2),6959.849999999999,6855
2026-03-07T16:06:29Z,Some(85.18),6854.7699999999995,6855
2026-03-07T16:07:29Z,Some(85.18),6919.200000000001,6855
2026-03-07T16:08:29Z,Some(85.18),6883.93,6855
2026-03-07T16:09:29Z,Some(85.18),6883.93,6855
2026-03-07T16:10:29Z,Some(85.18),6740.88,7374
2026-03-07T16:11:29Z,Some(85.18),6666.62,7374
2026-03-07T16:12:29Z,Some(85.18),6690.41,7374
2026-03-07T16:13:29Z,Some(85.18),6621.3,7374
2026-03-07T16:14:29Z,Some(85.18),6629.21,7374
2026-03-07T16:15:29Z,Some(85.18),6584.11,7374
2026-03-07T16:16:29Z,Some(85.18),6559.4800000000005,7374
2026-03-07T16:17:29Z,Some(85.18),6495.389999999999,7374
2026-03-07T16:18:29Z,Some(85.18),6369.1,7374
2026-03-07T16:19:29Z,Some(85.18),6369.1,7374
2026-03-07T16:20:29Z,Some(85.18),6172.349999999999,7673
2026-03-07T16:21:29Z,Some(85.18),6095,7673
2026-03-07T16:22:29Z,Some(85.18),6091.530000000001,7673
2026-03-07T16:23:29Z,Some(85.18),6009.83,7673
2026-03-07T16:24:29Z,Some(85.18),6033.77,7673
2026-03-07T16:25:29Z,Some(85.18),6010.31,7673
2026-03-07T16:26:29Z,Some(85.18),5950.8,7673
2026-03-07T16:27:29Z,Some(85.18),5829.620000000001,7673
2026-03-07T16:28:29Z,Some(85.18),5810.38,7673
2026-03-07T16:29:29Z,Some(85.18),5795.28,7673
2026-03-07T16:30:29Z,Some(85.18),5828.46,7879
2026-03-07T16:31:29Z,Some(85.18),5869.349999999999,7879
2026-03-07T16:32:29Z,Some(85.18),5844.389999999999,7879
2026-03-07T16:33:29Z,Some(85.18),5829.42,7879
2026-03-07T16:34:29Z,Some(85.18),5689.71,7879
2026-03-07T16:35:29Z,Some(85.18),5674.43,7879
2026-03-07T16:36:29Z,Some(85.18),5695.13,7879
2026-03-07T16:37:29Z,Some(85.18),5704.04,7879
2026-03-07T16:38:29Z,Some(85.18),5677.88,7879
2026-03-07T16:39:29Z,Some(85.18),5644.29,7879
2026-03-07T16:40:29Z,Some(85.18),5721.74,8040
2026-03-07T16:41:29Z,Some(85.18),5708.83,8040
2026-03-07T16:42:29Z,Some(85.18),5628.8,8040
2026-03-07T16:43:29Z,Some(85.18),5570.370000000001,8040
2026-03-07T16:44:29Z,Some(85.18),5572.17,8040
2026-03-07T16:45:29Z,Some(85.18),5581.61,8040
2026-03-07T16:46:29Z,Some(85.18),5563.570000000001,8040
2026-03-07T16:47:29Z,Some(85.18),5567.57,8040
2026-03-07T16:48:29Z,Some(85.18),5479.08,8040
2026-03-07T16:49:29Z,Some(85.18),5479.08,8040
2026-03-07T16:50:29Z,Some(85.18),5432.08,8194
2026-03-07T16:51:29Z,Some(85.18),5569.68,8194
2026-03-07T16:52:29Z,Some(85.18),5567.66,8194
2026-03-07T16:53:29Z,Some(85.18),5496.13,8194
2026-03-07T16:54:29Z,Some(85.18),5484.35,8194
2026-03-07T16:55:29Z,Some(85.18),5398.73,8194
2026-03-07T16:56:29Z,Some(85.18),5329.5599999999995,8194
2026-03-07T16:57:29Z,Some(85.18),5341.87,8194
2026-03-07T16:58:29Z,Some(85.18),5383.07,8194
2026-03-07T16:59:29Z,Some(85.18),5369.469999999999,8194
2026-03-07T17:00:29Z,Some(85.18),5374.030000000001,8369
2026-03-07T17:01:29Z,Some(85.18),5362.91,8369
2026-03-07T17:02:29Z,Some(85.18),5272.889999999999,8369
2026-03-07T17:03:29Z,Some(85.18),5233.15,8369
2026-03-07T17:04:29Z,Some(85.18),5218.710000000001,8369
2026-03-07T17:05:29Z,Some(85.18),5268.34,8369
2026-03-07T17:06:29Z,Some(85.18),5252.02,8369
2026-03-07T17:07:29Z,Some(85.18),5278.38,8369
2026-03-07T17:08:29Z,Some(85.18),5269.05,8369
2026-03-07T17:09:29Z,Some(85.18),5269.05,8369
2026-03-07T17:10:29Z,Some(85.18),5253.85,8572
2026-03-07T17:11:29Z,Some(85.18),5152.620000000001,8572
2026-03-07T17:12:29Z,Some(85.18),5185.02,8572
2026-03-07T17:13:29Z,Some(85.18),5136.740000000001,8572
2026-03-07T17:14:29Z,Some(85.18),5146.91,8572
2026-03-07T17:15:29Z,Some(85.18),5184.19,8572
2026-03-07T17:16:29Z,Some(85.18),5136.8099999999995,8572
2026-03-07T17:17:29Z,Some(85.18),5121.91,8572
2026-03-07T17:18:29Z,Some(85.18),5130.9,8572
2026-03-07T17:19:29Z,Some(85.18),5130.9,8572
2026-03-07T17:20:29Z,Some(85.18),5112.11,8765
2026-03-07T17:21:29Z,Some(85.18),5100.8,8765
2026-03-07T17:22:29Z,Some(85.18),5059.5,8765
2026-03-07T17:23:29Z,Some(85.18),5043.81,8765
2026-03-07T17:24:29Z,Some(85.18),5018.37,8765
2026-03-07T17:25:29Z,Some(85.18),5009.610000000001,8765
2026-03-07T17:26:29Z,Some(85.18),5007.6900000000005,8765
2026-03-07T17:27:29Z,Some(85.18),4998,8765
2026-03-07T17:28:29Z,Some(85.18),4963.539999999999,8765
2026-03-07T17:29:29Z,Some(85.18),4953.450000000001,8765
2026-03-07T17:30:29Z,Some(85.18),4917.82,8957
2026-03-07T17:31:29Z,Some(85.18),4912.98,8957
2026-03-07T17:32:29Z,Some(85.18),4989.289999999999,8957
2026-03-07T17:33:29Z,Some(85.18),4977.969999999999,8957
2026-03-07T17:34:29Z,Some(85.18),5001.280000000001,8957
2026-03-07T17:35:29Z,Some(85.18),4992.209999999999,8957
2026-03-07T17:36:29Z,Some(85.18),4859.470000000001,8957
2026-03-07T17:37:29Z,Some(85.18),4846.5,8957
2026-03-07T17:38:29Z,Some(85.18),4810.87,8957
2026-03-07T17:39:29Z,Some(85.18),4810.87,8957
2026-03-07T17:40:29Z,Some(85.18),5289.71,9070
2026-03-07T17:41:29Z,Some(85.18),5283.710000000001,9070
2026-03-07T17:42:29Z,Some(85.18),5103.85,9070
2026-03-07T17:43:29Z,Some(85.18),5102,9070
2026-03-07T17:44:29Z,Some(85.18),5127.85,9070
2026-03-07T17:45:29Z,Some(85.18),5112.17,9070
2026-03-07T17:46:29Z,Some(85.18),5156.96,9070
2026-03-07T17:47:29Z,Some(85.18),5199.139999999999,9070
2026-03-07T17:48:29Z,Some(85.18),5200.49,9070
2026-03-07T17:49:29Z,Some(85.18),5200.49,9070
2026-03-07T17:50:29Z,Some(85.18),5148.88,9258
2026-03-07T17:51:29Z,Some(85.18),5151.49,9258
2026-03-07T17:52:29Z,Some(85.18),5153.96,9258
2026-03-07T17:53:29Z,Some(85.18),5164.539999999999,9258
2026-03-07T17:54:29Z,Some(85.18),5159.379999999999,9258
2026-03-07T17:55:29Z,Some(85.18),5190.34,9258
2026-03-07T17:56:29Z,Some(85.18),5184.379999999999,9258
2026-03-07T17:57:29Z,Some(85.18),5161.099999999999,9258
2026-03-07T17:58:29Z,Some(85.18),5178.77,9258
2026-03-07T17:59:29Z,Some(85.18),5177.81,9258
2026-03-07T18:00:29Z,Some(85.18),5166.53,9467
2026-03-07T18:01:29Z,Some(85.18),5162.15,9467
2026-03-07T18:02:29Z,Some(85.18),5027.16,9467
2026-03-07T18:03:29Z,Some(85.18),5022.13,9467
2026-03-07T18:04:29Z,Some(85.18),4946.32,9467
2026-03-07T18:05:29Z,Some(85.18),4943.83,9467
2026-03-07T18:06:29Z,Some(85.18),4986.57,9467
2026-03-07T18:07:29Z,Some(85.18),5020.71,9467
2026-03-07T18:08:29Z,Some(85.18),5022.06,9467
2026-03-07T18:09:29Z,Some(85.18),5051.92,9467
2026-03-07T18:10:29Z,Some(85.18),5048.41,9662
2026-03-07T18:11:29Z,Some(85.18),5072.04,9662
2026-03-07T18:12:29Z,Some(85.18),5070.81,9662
2026-03-07T18:13:29Z,Some(85.18),5068.83,9662
2026-03-07T18:14:29Z,Some(85.18),4987.34,9662
2026-03-07T18:15:29Z,Some(85.18),4987.620000000001,9662
2026-03-07T18:16:29Z,Some(85.18),4995.4,9662
2026-03-07T18:17:29Z,Some(85.18),4994.7699999999995,9662
2026-03-07T18:18:29Z,Some(85.18),5013.83,9662
2026-03-07T18:19:29Z,Some(85.18),5013.83,9662
2026-03-07T18:20:29Z,Some(85.18),4919.700000000001,9821
2026-03-07T18:21:29Z,Some(85.18),4943.98,9821
2026-03-07T18:22:29Z,Some(85.18),4941.32,9821
2026-03-07T18:23:29Z,Some(85.18),4972.23,9821
2026-03-07T18:24:29Z,Some(85.18),4971.23,9821
2026-03-07T18:25:29Z,Some(85.18),5022.75,9821
2026-03-07T18:26:29Z,Some(85.18),5022.38,9821
2026-03-07T18:27:29Z,Some(85.18),5023.5,9821
2026-03-07T18:28:29Z,Some(85.18),5084.7300000000005,9821
2026-03-07T18:29:29Z,Some(85.18),5084.7300000000005,9821
2026-03-07T18:30:29Z,Some(85.18),5083.4,9967
2026-03-07T18:31:29Z,Some(85.18),5083.4,9967
2026-03-07T18:32:29Z,Some(85.18),5083.4,9967
2026-03-07T18:33:29Z,Some(85.18),5083.4,9967
2026-03-07T18:34:29Z,Some(85.18),5083.4,9967
2026-03-07T18:35:29Z,Some(85.18),5083.4,9967
2026-03-07T18:36:29Z,Some(85.18),5083.4,9967
2026-03-07T18:37:29Z,Some(85.18),5083.4,9967
2026-03-07T18:38:29Z,Some(85.18),5083.4,9967
2026-03-07T18:39:29Z,Some(85.18),5083.4,9967