2026-03-11T01:48:25Z,Some(85.74),15320.560000000001,1018
2026-03-11T01:49:25Z,Some(85.36),12059.31,1018
2026-03-11T01:50:25Z,Some(85.34),10360.529999999999,1018
2026-03-11T01:51:25Z,Some(85.33),9575.880000000001,1018
2026-03-11T01:52:25Z,Some(85.33),8777.81,1018
2026-03-11T01:53:25Z,Some(85.33),8243.64,1018
2026-03-11T01:54:25Z,Some(85.33),8026.1900000000005,1018
2026-03-11T01:55:25Z,Some(85.31),7877.759999999998,1018
2026-03-11T01:56:25Z,Some(85.31),7740.1,1018
2026-03-11T01:57:25Z,Some(85.31),7740.1,1018
2026-03-11T01:58:25Z,Some(85.31),7410.2300000000005,5218
2026-03-11T01:59:25Z,Some(85.31),7326.62,5218
2026-03-11T02:00:25Z,Some(85.31),7316.089999999999,5218
2026-03-11T02:01:25Z,Some(85.29),7336.01,5218
2026-03-11T02:02:25Z,Some(85.29),7224.910000000001,5218
2026-03-11T02:03:25Z,Some(85.29),7067.619999999999,5218
2026-03-11T02:04:25Z,Some(85.29),7178.51,5218
2026-03-11T02:05:25Z,Some(85.29),7033.49,5218
2026-03-11T02:06:25Z,Some(85.29),7389.6900000000005,5218
2026-03-11T02:07:25Z,Some(85.29),8122.79,5218
2026-03-11T02:08:25Z,Some(85.29),7945.86,6080
2026-03-11T02:09:25Z,Some(85.29),7631.35,6080
2026-03-11T02:10:25Z,Some(85.29),7488.59,6080
2026-03-11T02:11:25Z,Some(85.29),7265.370000000001,6080
2026-03-11T02:12:25Z,Some(85.29),6968.04,6080
2026-03-11T02:13:25Z,Some(85.29),6923.790000000001,6080
2026-03-11T02:14:25Z,Some(85.29),6743.68,6080
2026-03-11T02:15:25Z,Some(85.29),6716.21,6080
2026-03-11T02:16:25Z,Some(85.29),6734.879999999999,6080
2026-03-11T02:17:25Z,Some(85.29),6691.57,6080
2026-03-11T02:18:25Z,Some(85.26),6650.110000000001,7188
2026-03-11T02:19:25Z,Some(85.26),6540.94,7188
2026-03-11T02:20:25Z,Some(85.26),6532.54,7188
2026-03-11T02:21:25Z,Some(85.26),6491.79,7188
2026-03-11T02:22:25Z,Some(85.26),6613.32,7188
2026-03-11T02:23:25Z,Some(85.26),6315.740000000001,7188
2026-03-11T02:24:25Z,Some(85.26),6326.56,7188
2026-03-11T02:25:25Z,Some(85.26),6413.61,7188
2026-03-11T02:26:25Z,Some(85.26),6252.1900000000005,7188
2026-03-11T02:27:25Z,Some(85.26),6230.709999999999,7188
2026-03-11T02:28:25Z,Some(85.26),6340.58,7666
2026-03-11T02:29:25Z,Some(85.26),6444.17,7666
2026-03-11T02:30:25Z,Some(85.26),6253.05,7666
2026-03-11T02:31:25Z,Some(85.26),6198.85,7666
2026-03-11T02:32:25Z,Some(85.26),6225.25,7666
2026-03-11T02:33:25Z,Some(85.12),6122.87,7666
2026-03-11T02:34:25Z,Some(85.12),6166.15,7666
2026-03-11T02:35:25Z,Some(85.12),6148.5199999999995,7666
2026-03-11T02:36:25Z,Some(85.12),6061.200000000001,7666
2026-03-11T02:37:25Z,Some(85.12),6061.200000000001,7666
2026-03-11T02:38:25Z,Some(85.12),6089.92,8071
2026-03-11T02:39:25Z,Some(85.12),5992.389999999999,8071
2026-03-11T02:40:25Z,Some(85.12),6009.91,8071
2026-03-11T02:41:25Z,Some(85.12),6109.81,8071
2026-03-11T02:42:25Z,Some(85.12),6035.34,8071
2026-03-11T02:43:25Z,Some(85.12),6003.5199999999995,8071
2026-03-11T02:44:25Z,Some(85.12),6014.93,8071
2026-03-11T02:45:25Z,Some(85.12),6043.81,8071
2026-03-11T02:46:25Z,Some(85.12),6042.05,8071
2026-03-11T02:47:25Z,Some(85.12),5930.37,8071
2026-03-11T02:48:25Z,Some(85.12),5867.79,8321
2026-03-11T02:49:25Z,Some(85.12),5815.7699999999995,8321
2026-03-11T02:50:25Z,Some(85.12),5859.0599999999995,8321
2026-03-11T02:51:25Z,Some(85.12),5970.93,8321
2026-03-11T02:52:25Z,Some(85.12),5950.070000000001,8321
2026-03-11T02:53:25Z,Some(85.12),5942.4,8321
2026-03-11T02:54:25Z,Some(85.12),5806.39,8321
2026-03-11T02:55:25Z,Some(85.12),5858.089999999999,8321
2026-03-11T02:56:25Z,Some(85.12),5853.61,8321
2026-03-11T02:57:25Z,Some(85.12),5853.61,8321
2026-03-11T02:58:25Z,Some(85.12),5765.35,8504
2026-03-11T02:59:25Z,Some(85.12),5760.54,8504
2026-03-11T03:00:25Z,Some(85.12),5757.23,8504
2026-03-11T03:01:25Z,Some(85.12),5810.049999999999,8504
2026-03-11T03:02:25Z,Some(85.12),5847.299999999999,8504
2026-03-11T03:03:25Z,Some(85.12),5850.26,8504
2026-03-11T03:04:25Z,Some(85.12),5842.400000000001,8504
2026-03-11T03:05:25Z,Some(85.12),5785.610000000001,8504
2026-03-11T03:06:25Z,Some(85.12),5855.43,8504
2026-03-11T03:07:25Z,Some(85.12),5855.43,8504
2026-03-11T03:08:25Z,Some(85.12),5667.54,8685
2026-03-11T03:09:25Z,Some(85.12),5815.04,8685
2026-03-11T03:10:25Z,Some(85.12),5815.969999999999,8685
2026-03-11T03:11:25Z,Some(85.12),5635.29,8685
2026-03-11T03:12:25Z,Some(85.12),5633.32,8685
2026-03-11T03:13:25Z,Some(85.12),5790.13,8685
2026-03-11T03:14:25Z,Some(85.12),5778.1,8685
2026-03-11T03:15:25Z,Some(85.12),5753.39,8685
2026-03-11T03:16:25Z,Some(85.12),5776.54,8685
2026-03-11T03:17:25Z,Some(85.12),5772.37,8685
2026-03-11T03:18:25Z,Some(85.12),5602.76,8861
2026-03-11T03:19:25Z,Some(85.12),5605.51,8861
2026-03-11T03:20:25Z,Some(85.12),5718.08,8861
2026-03-11T03:21:25Z,Some(85.12),5817.99,8861
2026-03-11T03:22:25Z,Some(85.12),5899.900000000001,8861
2026-03-11T03:23:25Z,Some(85.12),5650.59,8861
2026-03-11T03:24:25Z,Some(85.12),5647.68,8861
2026-03-11T03:25:25Z,Some(85.12),5701.87,8861
2026-03-11T03:26:25Z,Some(85.12),5698.6900000000005,8861
2026-03-11T03:27:25Z,Some(85.12),5584.139999999999,8861
2026-03-11T03:28:25Z,Some(85.12),5582.120000000001,9005
2026-03-11T03:29:25Z,Some(85.12),5483.58,9005
2026-03-11T03:30:25Z,Some(85.12),5505.48,9005
2026-03-11T03:31:25Z,Some(85.12),5603.51,9005
2026-03-11T03:32:25Z,Some(85.12),5566.5,9005
2026-03-11T03:33:25Z,Some(85.12),5531.19,9005
2026-03-11T03:34:25Z,Some(85.12),5578.26,9005
2026-03-11T03:35:25Z,Some(85.12),5575.81,9005
2026-03-11T03:36:25Z,Some(85.12),5608.380000000001,9005
2026-03-11T03:37:25Z,Some(85.12),5608.380000000001,9005
2026-03-11T03:38:25Z,Some(85.12),5644.95,9123
2026-03-11T03:39:25Z,Some(85.12),5639.8,9123
2026-03-11T03:40:25Z,Some(85.12),5627.030000000001,9123
2026-03-11T03:41:25Z,Some(85.12),5623.039999999999,9123
2026-03-11T03:42:25Z,Some(85.12),5485.04,9123
2026-03-11T03:43:25Z,Some(85.12),5484.02,9123
2026-03-11T03:44:25Z,Some(85.12),5631.07,9123
2026-03-11T03:45:25Z,Some(85.12),5625.67,9123
2026-03-11T03:46:25Z,Some(85.12),5562.37,9123
2026-03-11T03:47:25Z,Some(85.12),5562.37,9123
2026-03-11T03:48:25Z,Some(85.12),5500.0599999999995,9259
2026-03-11T03:49:25Z,Some(85.12),5497.639999999999,9259
2026-03-11T03:50:25Z,Some(85.12),5580.379999999999,9259
2026-03-11T03:51:25Z,Some(85.12),5576.619999999999,9259
2026-03-11T03:52:25Z,Some(85.12),5646.139999999999,9259
2026-03-11T03:53:25Z,Some(85.12),5636.719999999999,9259
2026-03-11T03:54:25Z,Some(85.12),5431.74,9259
2026-03-11T03:55:25Z,Some(85.12),5428.9400000000005,9259
2026-03-11T03:56:25Z,Some(85.12),5623.83,9259
2026-03-11T03:57:25Z,Some(85.12),5623.83,9259
2026-03-11T03:58:25Z,Some(85.12),5530.99,9436
2026-03-11T03:59:25Z,Some(85.12),5530.58,9436
2026-03-11T04:00:25Z,Some(85.12),5494.67,9436
2026-03-11T04:01:25Z,Some(85.12),5493.04,9436
2026-03-11T04:02:25Z,Some(85.12),5448.450000000001,9436
2026-03-11T04:03:25Z,Some(85.12),5377.75,9436
2026-03-11T04:04:25Z,Some(85.12),5439.72,9436
2026-03-11T04:05:25Z,Some(85.12),5567.05,9436
2026-03-11T04:06:25Z,Some(85.12),5569.64,9436
2026-03-11T04:07:25Z,Some(85.12),5569.64,9436
2026-03-11T04:08:25Z,Some(85.12),5539.7699999999995,9567
2026-03-11T04:09:25Z,Some(85.12),5436.51,9567
2026-03-11T04:10:25Z,Some(85.12),5431.16,9567
2026-03-11T04:11:25Z,Some(85.12),5566.620000000001,9567
2026-03-11T04:12:25Z,Some(85.12),5566.85,9567
2026-03-11T04:13:25Z,Some(85.12),5401.049999999999,9567
2026-03-11T04:14:25Z,Some(85.12),5399.97,9567
2026-03-11T04:15:25Z,Some(85.12),5378.19,9567
2026-03-11T04:16:25Z,Some(85.12),5368.75,9567
2026-03-11T04:17:25Z,Some(85.12),5368.75,9567
2026-03-11T04:18:25Z,Some(85.12),5331.110000000001,9725
2026-03-11T04:19:25Z,Some(85.12),5329.65,9725
2026-03-11T04:20:25Z,Some(85.12),5433.1,9725
2026-03-11T04:21:25Z,Some(85.12),5429.67,9725
2026-03-11T04:22:25Z,Some(85.12),5418.62,9725
2026-03-11T04:23:25Z,Some(85.12),5419.11,9725
2026-03-11T04:24:25Z,Some(85.12),5380.58,9725
2026-03-11T04:25:25Z,Some(85.12),5405.289999999999,9725
2026-03-11T04:26:25Z,Some(85.12),5402.4400000000005,9725
2026-03-11T04:27:25Z,Some(85.12),5402.4400000000005,9725
2026-03-11T04:28:25Z,Some(85.12),5351.98,9868
2026-03-11T04:29:25Z,Some(85.12),5285.93,9868
2026-03-11T04:30:25Z,Some(85.12),5284.21,9868
2026-03-11T04:31:25Z,Some(85.12),5284.74,9868
2026-03-11T04:32:25Z,Some(85.12),5385.620000000001,9868
2026-03-11T04:33:25Z,Some(85.12),5383.35,9868
2026-03-11T04:34:25Z,Some(85.12),5400.38,9868
2026-03-11T04:35:25Z,Some(85.12),5400.62,9868
2026-03-11T04:36:25Z,Some(85.12),5373.63,9868
2026-03-11T04:37:25Z,Some(85.12),5373.63,9868
2026-03-11T04:38:25Z,Some(85.12),5322.76,9988
2026-03-11T04:39:25Z,Some(85.12),5268.860000000001,9988
2026-03-11T04:40:25Z,Some(85.12),5259.07,9988
2026-03-11T04:41:25Z,Some(85.12),5358.969999999999,9988
2026-03-11T04:42:25Z,Some(85.12),5361.21,9988
2026-03-11T04:43:25Z,Some(85.12),5248.46,9988
2026-03-11T04:44:25Z,Some(85.12),5248.4,9988
2026-03-11T04:45:25Z,Some(85.12),5310.91,9988
2026-03-11T04:46:25Z,Some(85.12),5354.71,9988
2026-03-11T04:47:25Z,Some(85.12),5354.71,9988
2026-03-11T04:48:25Z,Some(85.12),5351.49,10114
2026-03-11T04:49:25Z,Some(85.12),5351.49,10114
2026-03-11T04:50:25Z,Some(85.12),5351.49,10114
2026-03-11T04:51:25Z,Some(85.12),5351.49,10114
2026-03-11T04:52:25Z,Some(85.12),5351.49,10114
2026-03-11T04:53:25Z,Some(85.12),5351.49,10114
2026-03-11T04:54:25Z,Some(85.12),5351.49,10114
2026-03-11T04:55:25Z,Some(85.12),5351.49,10114
2026-03-11T04:56:25Z,Some(85.12),5351.49,10114
2026-03-11T04:57:25Z,Some(85.12),5351.49,10114