2026-03-25T11:10:27Z,None,0,1592
2026-03-25T11:11:27Z,Some(84.71),20232.54,1593
2026-03-25T11:12:27Z,Some(84.42),16224.989999999998,1593
2026-03-25T11:13:27Z,Some(84.41),15333.98,1593
2026-03-25T11:14:27Z,Some(84.36),14759.84,1593
2026-03-25T11:15:27Z,Some(84.36),14002.18,1593
2026-03-25T11:16:27Z,Some(84.36),13581.279999999999,1593
2026-03-25T11:17:27Z,Some(84.36),13179.18,1593
2026-03-25T11:18:27Z,Some(84.36),12912.65,1593
2026-03-25T11:19:27Z,Some(83.8),12602.77,1593
2026-03-25T11:20:27Z,Some(83.8),12602.77,1593
2026-03-25T11:21:27Z,Some(83.8),12176.39,6600
2026-03-25T11:22:27Z,Some(83.78),11924.39,6600
2026-03-25T11:23:27Z,Some(83.78),11742.27,6600
2026-03-25T11:24:27Z,Some(83.78),11703.16,6600
2026-03-25T11:25:27Z,Some(83.76),11417.35,6600
2026-03-25T11:26:27Z,Some(83.76),11393.11,6600
2026-03-25T11:27:27Z,Some(83.76),11240.960000000001,6600
2026-03-25T11:28:27Z,Some(83.76),10974.25,6600
2026-03-25T11:29:27Z,Some(83.76),10908.259999999998,6600
2026-03-25T11:30:27Z,Some(83.76),10908.259999999998,6600
2026-03-25T11:31:27Z,Some(83.76),10425.920000000002,7514
2026-03-25T11:32:27Z,Some(83.76),10218.33,7514
2026-03-25T11:33:27Z,Some(83.76),9817.16,7514
2026-03-25T11:34:27Z,Some(83.76),9569.27,7514
2026-03-25T11:35:27Z,Some(83.76),9266.470000000001,7514
2026-03-25T11:36:27Z,Some(83.76),8988.58,7514
2026-03-25T11:37:27Z,Some(83.76),8844.06,7514
2026-03-25T11:38:27Z,Some(83.76),8585.77,7514
2026-03-25T11:39:27Z,Some(83.76),8366.07,7514
2026-03-25T11:40:27Z,Some(83.76),8366.07,7514
2026-03-25T11:41:27Z,Some(83.76),8085.9,8117
2026-03-25T11:42:27Z,Some(83.76),8009.869999999999,8117
2026-03-25T11:43:27Z,Some(83.76),7985.469999999999,8117
2026-03-25T11:44:27Z,Some(83.76),7717.5599999999995,8117
2026-03-25T11:45:27Z,Some(83.76),7621.14,8117
2026-03-25T11:46:27Z,Some(83.76),7522.72,8117
2026-03-25T11:47:27Z,Some(83.76),7373.1,8117
2026-03-25T11:48:27Z,Some(83.76),7325.9800000000005,8117
2026-03-25T11:49:27Z,Some(83.76),7320.969999999999,8117
2026-03-25T11:50:27Z,Some(83.76),7320.969999999999,8117
2026-03-25T11:51:27Z,Some(83.76),7063.45,8631
2026-03-25T11:52:27Z,Some(83.76),7070.74,8631
2026-03-25T11:53:27Z,Some(83.76),6923.76,8631
2026-03-25T11:54:27Z,Some(83.76),6857.54,8631
2026-03-25T11:55:27Z,Some(83.76),6754.5,8631
2026-03-25T11:56:27Z,Some(83.76),6794.740000000001,8631
2026-03-25T11:57:27Z,Some(83.76),6761.87,8631
2026-03-25T11:58:27Z,Some(83.76),6596.76,8631
2026-03-25T11:59:27Z,Some(83.76),6676.2,8631
2026-03-25T12:00:27Z,Some(83.76),6676.2,8631
2026-03-25T12:01:27Z,Some(83.76),6410.599999999999,8900
2026-03-25T12:02:27Z,Some(83.76),6361.41,8900
2026-03-25T12:03:27Z,Some(83.76),6337.16,8900
2026-03-25T12:04:27Z,Some(83.76),6251.509999999999,8900
2026-03-25T12:05:27Z,Some(83.76),6284.64,8900
2026-03-25T12:06:27Z,Some(83.76),6259.29,8900
2026-03-25T12:07:27Z,Some(83.76),6259.29,8900
2026-03-25T12:08:27Z,Some(83.76),6189.7699999999995,8900
2026-03-25T12:09:27Z,Some(83.76),5688.43,8900
2026-03-25T12:10:27Z,Some(83.76),5683.389999999999,8900
2026-03-25T12:11:27Z,Some(83.76),5921.9400000000005,9079
2026-03-25T12:12:27Z,Some(83.76),6095.19,9079
2026-03-25T12:13:27Z,Some(83.76),6068.549999999999,9079
2026-03-25T12:14:27Z,Some(83.76),5881.6900000000005,9079
2026-03-25T12:15:27Z,Some(83.76),5973.780000000001,9079
2026-03-25T12:16:27Z,Some(83.76),5945.78,9079
2026-03-25T12:17:27Z,Some(83.76),5911.79,9079
2026-03-25T12:18:27Z,Some(83.76),5824.79,9079
2026-03-25T12:19:27Z,Some(83.76),5803.43,9079
2026-03-25T12:20:27Z,Some(83.76),5803.43,9079
2026-03-25T12:21:27Z,Some(83.76),5845.990000000001,9283
2026-03-25T12:22:27Z,Some(83.76),5829.03,9283
2026-03-25T12:23:27Z,Some(83.76),5842.16,9283
2026-03-25T12:24:27Z,Some(83.76),5808.450000000001,9283
2026-03-25T12:25:27Z,Some(83.76),5789.07,9283
2026-03-25T12:26:27Z,Some(83.76),5753.92,9283
2026-03-25T12:27:27Z,Some(83.76),5852.82,9283
2026-03-25T12:28:27Z,Some(83.76),5768.379999999999,9283
2026-03-25T12:29:27Z,Some(83.76),5628.530000000001,9283
2026-03-25T12:30:27Z,Some(83.76),5628.530000000001,9283
2026-03-25T12:31:27Z,Some(83.76),5664.03,9459
2026-03-25T12:32:27Z,Some(83.76),5585.4,9459
2026-03-25T12:33:27Z,Some(83.76),5579.62,9459
2026-03-25T12:34:27Z,Some(83.76),5596.91,9459
2026-03-25T12:35:27Z,Some(83.76),5577.950000000001,9459
2026-03-25T12:36:27Z,Some(83.76),5722.78,9459
2026-03-25T12:37:27Z,Some(83.76),5676.84,9459
2026-03-25T12:38:27Z,Some(83.76),5590.33,9459
2026-03-25T12:39:27Z,Some(83.76),5620.85,9459
2026-03-25T12:40:27Z,Some(83.76),5620.85,9459
2026-03-25T12:41:27Z,Some(83.76),5523.530000000001,9641
2026-03-25T12:42:27Z,Some(83.76),5510.28,9641
2026-03-25T12:43:27Z,Some(83.76),5467.28,9641
2026-03-25T12:44:27Z,Some(83.76),5440.75,9641
2026-03-25T12:45:27Z,Some(83.76),5434.82,9641
2026-03-25T12:46:27Z,Some(83.76),5455.16,9641
2026-03-25T12:47:27Z,Some(83.76),5442.03,9641
2026-03-25T12:48:27Z,Some(83.76),5466.75,9641
2026-03-25T12:49:27Z,Some(83.76),5450.85,9641
2026-03-25T12:50:27Z,Some(83.76),5525.31,9641
2026-03-25T12:51:27Z,Some(83.76),5569.29,9837
2026-03-25T12:52:27Z,Some(83.76),5433.65,9837
2026-03-25T12:53:27Z,Some(83.76),5352.820000000001,9837
2026-03-25T12:54:27Z,Some(83.76),5349.540000000001,9837
2026-03-25T12:55:27Z,Some(83.76),5248.8099999999995,9837
2026-03-25T12:56:27Z,Some(83.76),5241.91,9837
2026-03-25T12:57:27Z,Some(83.76),5212.28,9837
2026-03-25T12:58:27Z,Some(83.76),5197.380000000001,9837
2026-03-25T12:59:27Z,Some(83.76),5333.27,9837
2026-03-25T13:00:27Z,Some(83.76),5333.27,9837
2026-03-25T13:01:27Z,Some(83.76),5202.2,10034
2026-03-25T13:02:27Z,Some(83.76),5190.85,10034
2026-03-25T13:03:27Z,Some(83.76),5208.53,10034
2026-03-25T13:04:27Z,Some(83.76),5201.77,10034
2026-03-25T13:05:27Z,Some(83.76),5234.78,10034
2026-03-25T13:06:27Z,Some(83.76),5224.41,10034
2026-03-25T13:07:27Z,Some(83.76),5217.75,10034
2026-03-25T13:08:27Z,Some(83.76),5204.370000000001,10034
2026-03-25T13:09:27Z,Some(83.76),5233.35,10034
2026-03-25T13:10:27Z,Some(83.76),5233.35,10034
2026-03-25T13:11:27Z,Some(83.76),5177.030000000001,10211
2026-03-25T13:12:27Z,Some(83.76),5173.2300000000005,10211
2026-03-25T13:13:27Z,Some(83.76),5198.62,10211
2026-03-25T13:14:27Z,Some(83.76),5195.55,10211
2026-03-25T13:15:27Z,Some(83.76),5168.49,10211
2026-03-25T13:16:27Z,Some(83.76),5159.54,10211
2026-03-25T13:17:27Z,Some(83.76),5169.860000000001,10211
2026-03-25T13:18:27Z,Some(83.76),5169.860000000001,10211
2026-03-25T13:19:27Z,Some(83.76),5076.95,10211
2026-03-25T13:20:27Z,Some(83.76),5076.95,10211
2026-03-25T13:21:27Z,Some(83.76),5050.98,10321
2026-03-25T13:22:27Z,Some(83.76),5049.780000000001,10321
2026-03-25T13:23:27Z,Some(83.76),5155.74,10321
2026-03-25T13:24:27Z,Some(83.76),5159.76,10321
2026-03-25T13:25:27Z,Some(83.76),5079.7,10321
2026-03-25T13:26:27Z,Some(83.76),5081.129999999999,10321
2026-03-25T13:27:27Z,Some(83.76),5040.95,10321
2026-03-25T13:28:27Z,Some(83.76),5034.91,10321
2026-03-25T13:29:27Z,Some(83.76),5007.85,10321
2026-03-25T13:30:27Z,Some(83.76),5007.85,10321
2026-03-25T13:31:27Z,Some(83.76),4985.719999999999,10457
2026-03-25T13:32:27Z,Some(83.76),5061.04,10457
2026-03-25T13:33:27Z,Some(83.76),5055.5,10457
2026-03-25T13:34:27Z,Some(83.76),4949.710000000001,10457
2026-03-25T13:35:27Z,Some(83.76),4945.5599999999995,10457
2026-03-25T13:36:27Z,Some(83.76),4990.110000000001,10457
2026-03-25T13:37:27Z,Some(83.76),4985.83,10457
2026-03-25T13:38:27Z,Some(83.76),4956.370000000001,10457
2026-03-25T13:39:27Z,Some(83.76),4951.76,10457
2026-03-25T13:40:27Z,Some(83.76),4951.76,10457
2026-03-25T13:41:27Z,Some(83.76),4984.400000000001,10574
2026-03-25T13:42:27Z,Some(83.76),4982.07,10574
2026-03-25T13:43:27Z,Some(83.76),5049.32,10574
2026-03-25T13:44:27Z,Some(83.76),5042.79,10574
2026-03-25T13:45:27Z,Some(83.76),5008.37,10574
2026-03-25T13:46:27Z,Some(83.76),5004.12,10574
2026-03-25T13:47:27Z,Some(83.76),4892.99,10574
2026-03-25T13:48:27Z,Some(83.76),4884.93,10574
2026-03-25T13:49:27Z,Some(83.76),4832.47,10574
2026-03-25T13:50:27Z,Some(83.76),4832.47,10574
2026-03-25T13:51:27Z,Some(83.76),4922.2300000000005,10728
2026-03-25T13:52:27Z,Some(83.76),4922.13,10728
2026-03-25T13:53:27Z,Some(83.76),4914.53,10728
2026-03-25T13:54:27Z,Some(83.76),4956.710000000001,10728
2026-03-25T13:55:27Z,Some(83.76),4950.09,10728
2026-03-25T13:56:27Z,Some(83.76),4838.530000000001,10728
2026-03-25T13:57:27Z,Some(83.76),4748.13,10728
2026-03-25T13:58:27Z,Some(83.76),4742.09,10728
2026-03-25T13:59:27Z,Some(83.76),4682.46,10728
2026-03-25T14:00:27Z,Some(83.76),4682.46,10728
2026-03-25T14:01:27Z,Some(83.76),4594.5,10839
2026-03-25T14:02:27Z,Some(83.76),4588.280000000001,10839
2026-03-25T14:03:27Z,Some(83.76),4586.26,10839
2026-03-25T14:04:27Z,Some(83.76),4581.700000000001,10839
2026-03-25T14:05:27Z,Some(83.76),4576.42,10839
2026-03-25T14:06:27Z,Some(83.81),4609.97,10839
2026-03-25T14:07:27Z,Some(83.81),4602.58,10839
2026-03-25T14:08:27Z,Some(83.81),4644.38,10839
2026-03-25T14:09:27Z,Some(83.81),4615.08,10839
2026-03-25T14:10:27Z,Some(83.81),4615.08,10839
2026-03-25T14:11:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:12:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:13:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:14:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:15:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:16:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:17:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:18:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:19:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:20:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:21:27Z,Some(83.81),4607.210000000001,10925
2026-03-25T14:22:34Z,Some(83.81),4607.210000000001,10925