2026-03-17T23:28:33Z,None,0,1607
2026-03-17T23:29:33Z,Some(84.7),7057.120000000001,1608
2026-03-17T23:30:33Z,Some(84.65),5106,1608
2026-03-17T23:31:33Z,Some(84.46),4647.570000000001,1608
2026-03-17T23:32:33Z,Some(84.43),4467.08,1608
2026-03-17T23:33:33Z,Some(84.43),4214.08,1608
2026-03-17T23:34:33Z,Some(84.36),4000.33,1608
2026-03-17T23:35:33Z,Some(84.36),3894.7900000000004,1608
2026-03-17T23:36:33Z,Some(84.35),3767.8899999999994,1608
2026-03-17T23:37:33Z,Some(84.35),3684.1499999999996,1608
2026-03-17T23:38:33Z,Some(84.35),3684.1499999999996,1608
2026-03-17T23:39:33Z,Some(84.35),3481.47,4809
2026-03-17T23:40:33Z,Some(84.35),3445.9799999999996,4809
2026-03-17T23:41:33Z,Some(84.35),3378.6499999999996,4809
2026-03-17T23:42:33Z,Some(84.35),3337.41,4809
2026-03-17T23:43:33Z,Some(84.35),3345.78,4809
2026-03-17T23:44:33Z,Some(84.35),3302.17,4809
2026-03-17T23:45:33Z,Some(84.35),3252.32,4809
2026-03-17T23:46:33Z,Some(84.35),3321.82,4809
2026-03-17T23:47:33Z,Some(84.33),3301.57,4809
2026-03-17T23:48:33Z,Some(84.33),3301.57,4809
2026-03-17T23:49:33Z,Some(84.33),3120.8299999999995,5685
2026-03-17T23:50:33Z,Some(84.33),3146.5,5685
2026-03-17T23:51:33Z,Some(84.33),3181.0200000000004,5685
2026-03-17T23:52:33Z,Some(83.58),2991.56,5685
2026-03-17T23:53:33Z,Some(83.58),2953.04,5685
2026-03-17T23:54:33Z,Some(83.58),2939.2599999999998,5685
2026-03-17T23:55:33Z,Some(83.58),2845.3999999999996,5685
2026-03-17T23:56:33Z,Some(83.58),2789.66,5685
2026-03-17T23:57:33Z,Some(83.58),2803.05,5685
2026-03-17T23:58:33Z,Some(83.58),2803.05,5685
2026-03-17T23:59:33Z,Some(83.58),2583.75,6040
2026-03-18T00:00:33Z,Some(83.58),2514.1500000000005,6040
2026-03-18T00:01:33Z,Some(83.58),2429.95,6040
2026-03-18T00:02:33Z,Some(83.58),2393.7000000000003,6040
2026-03-18T00:03:33Z,Some(83.58),2368.5,6040
2026-03-18T00:04:33Z,Some(83.58),2518.14,6040
2026-03-18T00:05:33Z,Some(83.58),2452.35,6040
2026-03-18T00:06:33Z,Some(83.58),2344.6800000000003,6040
2026-03-18T00:07:33Z,Some(83.58),2391.58,6040
2026-03-18T00:08:33Z,Some(83.58),2391.58,6040
2026-03-18T00:09:33Z,Some(83.58),2295.46,6363
2026-03-18T00:10:33Z,Some(83.58),2306.89,6363
2026-03-18T00:11:33Z,Some(83.58),2259.02,6363
2026-03-18T00:12:33Z,Some(83.58),2273.13,6363
2026-03-18T00:13:33Z,Some(83.58),2289.0099999999998,6363
2026-03-18T00:14:33Z,Some(83.58),2283.19,6363
2026-03-18T00:15:33Z,Some(83.58),2273.6099999999997,6363
2026-03-18T00:16:33Z,Some(83.58),2257.5,6363
2026-03-18T00:17:33Z,Some(83.58),2266.7200000000003,6363
2026-03-18T00:18:33Z,Some(83.58),2295.3,6363
2026-03-18T00:19:33Z,Some(83.58),2304.1800000000003,6653
2026-03-18T00:20:33Z,Some(83.58),2272.81,6653
2026-03-18T00:21:33Z,Some(83.58),2287.85,6653
2026-03-18T00:22:33Z,Some(83.58),2336.2200000000003,6653
2026-03-18T00:23:33Z,Some(83.58),2225.71,6653
2026-03-18T00:24:33Z,Some(83.58),2303.74,6653
2026-03-18T00:25:33Z,Some(83.58),2273.9300000000003,6653
2026-03-18T00:26:33Z,Some(83.58),2227.4700000000003,6653
2026-03-18T00:27:33Z,Some(83.58),2157.16,6653
2026-03-18T00:28:33Z,Some(83.58),2157.16,6653
2026-03-18T00:29:33Z,Some(83.58),2158.09,6844
2026-03-18T00:30:33Z,Some(83.58),2102.9700000000003,6844
2026-03-18T00:31:33Z,Some(83.58),2009.67,6844
2026-03-18T00:32:33Z,Some(83.58),2049.8199999999997,6844
2026-03-18T00:33:33Z,Some(83.58),2109.88,6844
2026-03-18T00:34:33Z,Some(83.58),2175.44,6844
2026-03-18T00:35:33Z,Some(83.58),2190.17,6844
2026-03-18T00:36:33Z,Some(83.58),2176.9500000000003,6844
2026-03-18T00:37:33Z,Some(83.58),2132.59,6844
2026-03-18T00:38:33Z,Some(83.58),2132.59,6844
2026-03-18T00:39:33Z,Some(83.58),2213.31,7089
2026-03-18T00:40:33Z,Some(83.58),2284.4,7089
2026-03-18T00:41:33Z,Some(83.58),2283.94,7089
2026-03-18T00:42:33Z,Some(83.58),2245.2799999999997,7089
2026-03-18T00:43:33Z,Some(83.58),2214.6499999999996,7089
2026-03-18T00:44:33Z,Some(83.58),2185.41,7089
2026-03-18T00:45:33Z,Some(83.58),2120.75,7089
2026-03-18T00:46:33Z,Some(83.58),2086.62,7089
2026-03-18T00:47:33Z,Some(83.58),2049.86,7089
2026-03-18T00:48:33Z,Some(83.58),2049.86,7089
2026-03-18T00:49:33Z,Some(83.58),2035.5700000000002,7410
2026-03-18T00:50:33Z,Some(83.58),2107.6600000000003,7410
2026-03-18T00:51:33Z,Some(83.58),2103.05,7410
2026-03-18T00:52:33Z,Some(83.58),2123.03,7410
2026-03-18T00:53:33Z,Some(83.58),2128.0199999999995,7410
2026-03-18T00:54:33Z,Some(83.58),2129.03,7410
2026-03-18T00:55:33Z,Some(83.58),2113.96,7410
2026-03-18T00:56:33Z,Some(83.58),2137.09,7410
2026-03-18T00:57:33Z,Some(83.58),2135.3,7410
2026-03-18T00:58:33Z,Some(83.58),2135.3,7410
2026-03-18T00:59:33Z,Some(83.58),2125.54,7609
2026-03-18T01:00:33Z,Some(83.58),2076.51,7609
2026-03-18T01:01:33Z,Some(83.58),2061.09,7609
2026-03-18T01:02:33Z,Some(83.58),2167.98,7609
2026-03-18T01:03:33Z,Some(83.58),2210.16,7609
2026-03-18T01:04:33Z,Some(83.58),2161.69,7609
2026-03-18T01:05:33Z,Some(83.58),2121.3599999999997,7609
2026-03-18T01:06:33Z,Some(83.58),2077.59,7609
2026-03-18T01:07:33Z,Some(83.58),2064.71,7609
2026-03-18T01:08:33Z,Some(83.58),2064.5,7609
2026-03-18T01:09:33Z,Some(83.58),2145.36,7787
2026-03-18T01:10:33Z,Some(83.58),2099.96,7787
2026-03-18T01:11:33Z,Some(83.58),2085.41,7787
2026-03-18T01:12:33Z,Some(83.58),2059.56,7787
2026-03-18T01:13:33Z,Some(83.58),2043.6,7787
2026-03-18T01:14:33Z,Some(83.58),2100.76,7787
2026-03-18T01:15:33Z,Some(83.58),2149.65,7787
2026-03-18T01:16:33Z,Some(83.58),2139.0200000000004,7787
2026-03-18T01:17:33Z,Some(83.58),2128.06,7787
2026-03-18T01:18:33Z,Some(83.58),2128.06,7787
2026-03-18T01:19:33Z,Some(83.58),2174.2,7967
2026-03-18T01:20:33Z,Some(83.58),2133.99,7967
2026-03-18T01:21:33Z,Some(83.58),2134.33,7967
2026-03-18T01:22:33Z,Some(83.58),2203.3999999999996,7967
2026-03-18T01:23:33Z,Some(83.58),2202.52,7967
2026-03-18T01:24:33Z,Some(83.58),2097.0499999999997,7967
2026-03-18T01:25:33Z,Some(83.58),2096.7300000000005,7967
2026-03-18T01:26:33Z,Some(83.58),2064.3,7967
2026-03-18T01:27:33Z,Some(83.58),2065.1899999999996,7967
2026-03-18T01:28:33Z,Some(83.58),2065.1899999999996,7967
2026-03-18T01:29:33Z,Some(83.58),2166.87,8146
2026-03-18T01:30:33Z,Some(83.58),2160.71,8146
2026-03-18T01:31:33Z,Some(83.58),2162.26,8146
2026-03-18T01:32:33Z,Some(83.58),2256.8199999999997,8146
2026-03-18T01:33:33Z,Some(83.58),2260.81,8146
2026-03-18T01:34:33Z,Some(83.58),2337.3199999999997,8146
2026-03-18T01:35:33Z,Some(83.58),2341.21,8146
2026-03-18T01:36:33Z,Some(83.58),2291.8900000000003,8146
2026-03-18T01:37:33Z,Some(83.58),2293.4300000000003,8146
2026-03-18T01:38:33Z,Some(83.58),2293.4300000000003,8146
2026-03-18T01:39:33Z,Some(83.58),2323.9700000000003,8312
2026-03-18T01:40:33Z,Some(83.58),2239.49,8312
2026-03-18T01:41:33Z,Some(83.58),2181.16,8312
2026-03-18T01:42:33Z,Some(83.58),2153.91,8312
2026-03-18T01:43:33Z,Some(83.58),2188.25,8312
2026-03-18T01:44:33Z,Some(83.58),2208.96,8312
2026-03-18T01:45:33Z,Some(83.58),2245.79,8312
2026-03-18T01:46:33Z,Some(83.58),2285.6499999999996,8312
2026-03-18T01:47:33Z,Some(83.58),2272.92,8312
2026-03-18T01:48:33Z,Some(83.58),2272.92,8312
2026-03-18T01:49:33Z,Some(83.58),2292.21,8422
2026-03-18T01:50:33Z,Some(83.59),2291.1400000000003,8422
2026-03-18T01:51:33Z,Some(83.59),2305.99,8422
2026-03-18T01:52:33Z,Some(83.59),2304.88,8422
2026-03-18T01:53:33Z,Some(83.59),2205.15,8422
2026-03-18T01:54:33Z,Some(83.59),2203.69,8422
2026-03-18T01:55:33Z,Some(83.59),2260.56,8422
2026-03-18T01:56:33Z,Some(83.59),2269.24,8422
2026-03-18T01:57:33Z,Some(83.59),2241.6499999999996,8422
2026-03-18T01:58:33Z,Some(83.59),2241.6499999999996,8422
2026-03-18T01:59:33Z,Some(83.59),2282.76,8600
2026-03-18T02:00:33Z,Some(83.59),2241.3099999999995,8600
2026-03-18T02:01:33Z,Some(83.59),2242.99,8600
2026-03-18T02:02:33Z,Some(83.59),2241.9500000000003,8600
2026-03-18T02:03:33Z,Some(83.59),2242.86,8600
2026-03-18T02:04:33Z,Some(83.59),2230.04,8600
2026-03-18T02:05:33Z,Some(83.59),2246.29,8600
2026-03-18T02:06:33Z,Some(83.59),2244.41,8600
2026-03-18T02:07:33Z,Some(83.59),2217.3,8600
2026-03-18T02:08:33Z,Some(83.59),2217.3,8600
2026-03-18T02:09:33Z,Some(83.59),2240.59,8760
2026-03-18T02:10:33Z,Some(83.59),2239.75,8760
2026-03-18T02:11:33Z,Some(83.59),2181.75,8760
2026-03-18T02:12:33Z,Some(83.59),2193.06,8760
2026-03-18T02:13:33Z,Some(83.59),2249.01,8760
2026-03-18T02:14:33Z,Some(83.59),2340.3999999999996,8760
2026-03-18T02:15:33Z,Some(83.59),2341.65,8760
2026-03-18T02:16:33Z,Some(83.59),2556.5699999999997,8760
2026-03-18T02:17:33Z,Some(83.59),2559.71,8760
2026-03-18T02:18:33Z,Some(83.57),2562.1099999999997,8760
2026-03-18T02:19:33Z,Some(83.57),2531.58,8903
2026-03-18T02:20:33Z,Some(83.57),2647.77,8903
2026-03-18T02:21:33Z,Some(83.57),2840.8100000000004,8903
2026-03-18T02:22:33Z,Some(83.57),2843.62,8903
2026-03-18T02:23:33Z,Some(83.57),2802.88,8903
2026-03-18T02:24:33Z,Some(83.57),2808.96,8903
2026-03-18T02:25:33Z,Some(83.57),3092.3900000000003,8903
2026-03-18T02:26:33Z,Some(83.57),3230.59,8903
2026-03-18T02:27:33Z,Some(83.57),3237.12,8903
2026-03-18T02:28:33Z,Some(83.57),3237.12,8903
2026-03-18T02:29:33Z,Some(83.57),3249.7,9276
2026-03-18T02:30:33Z,Some(83.57),3249.7,9276
2026-03-18T02:31:33Z,Some(83.57),3249.7,9276
2026-03-18T02:32:33Z,Some(83.57),3249.7,9276
2026-03-18T02:33:33Z,Some(83.57),3249.7,9276
2026-03-18T02:34:33Z,Some(83.57),3249.7,9276
2026-03-18T02:35:33Z,Some(83.57),3249.7,9276
2026-03-18T02:36:33Z,Some(83.57),3249.7,9276
2026-03-18T02:37:33Z,Some(83.57),3249.7,9276
2026-03-18T02:38:33Z,Some(83.57),3249.7,9276