2026-03-05T19:50:50Z,Some(85.56),19075.4,1016
2026-03-05T19:51:50Z,Some(85.36),16147.450000000003,1016
2026-03-05T19:52:50Z,Some(85.33),14196.569999999998,1016
2026-03-05T19:53:50Z,Some(85.33),13879.72,1016
2026-03-05T19:54:50Z,Some(85.33),13850.289999999999,1016
2026-03-05T19:55:50Z,Some(85.2),13524.84,1016
2026-03-05T19:56:50Z,Some(85.18),13338.73,1016
2026-03-05T19:57:50Z,Some(85.16),13183.77,1016
2026-03-05T19:58:50Z,Some(85.16),12947.729999999998,1016
2026-03-05T19:59:50Z,Some(85.16),12644.810000000001,1016
2026-03-05T20:00:50Z,Some(85.16),12400.03,5650
2026-03-05T20:01:50Z,Some(85.16),12070.13,5650
2026-03-05T20:02:50Z,Some(85.16),11757.35,5650
2026-03-05T20:03:50Z,Some(85.16),11604.240000000002,5650
2026-03-05T20:04:50Z,Some(85.16),11413.109999999999,5650
2026-03-05T20:05:50Z,Some(85.16),11119.63,5650
2026-03-05T20:06:50Z,Some(85.16),11011.66,5650
2026-03-05T20:07:50Z,Some(85.14),10842.43,5650
2026-03-05T20:08:50Z,Some(85.14),10747.5,5650
2026-03-05T20:09:50Z,Some(85.14),10747.5,5650
2026-03-05T20:10:50Z,Some(85.14),10571.83,6788
2026-03-05T20:11:50Z,Some(85.14),10210.65,6788
2026-03-05T20:12:50Z,Some(85.14),9896.849999999999,6788
2026-03-05T20:13:50Z,Some(85.14),9586.199999999999,6788
2026-03-05T20:14:50Z,Some(85.14),9303.490000000002,6788
2026-03-05T20:15:50Z,Some(85.14),9088.68,6788
2026-03-05T20:16:50Z,Some(85.14),8814.93,6788
2026-03-05T20:17:50Z,Some(85.14),8597.41,6788
2026-03-05T20:18:50Z,Some(85.14),8435.59,6788
2026-03-05T20:19:50Z,Some(85.14),8435.59,6788
2026-03-05T20:20:50Z,Some(85.14),8214.86,7464
2026-03-05T20:21:50Z,Some(85.14),8192.46,7464
2026-03-05T20:22:50Z,Some(85.14),8073.2,7464
2026-03-05T20:23:50Z,Some(85.14),7916.110000000001,7464
2026-03-05T20:24:50Z,Some(85.14),7793.05,7464
2026-03-05T20:25:50Z,Some(85.14),7690.139999999999,7464
2026-03-05T20:26:50Z,Some(85.14),7628.849999999999,7464
2026-03-05T20:27:50Z,Some(85.14),7556.13,7464
2026-03-05T20:28:50Z,Some(85.14),7512.63,7464
2026-03-05T20:29:50Z,Some(85.14),7387.83,7464
2026-03-05T20:30:50Z,Some(85.14),7312.009999999999,7941
2026-03-05T20:31:50Z,Some(85.14),7260.62,7941
2026-03-05T20:32:50Z,Some(85.14),7088.969999999999,7941
2026-03-05T20:33:50Z,Some(85.14),7174.400000000001,7941
2026-03-05T20:34:50Z,Some(85.14),7111.890000000001,7941
2026-03-05T20:35:50Z,Some(85.14),6958.15,7941
2026-03-05T20:36:50Z,Some(85.14),6922.89,7941
2026-03-05T20:37:50Z,Some(85.14),6924.54,7941
2026-03-05T20:38:50Z,Some(85.14),6787.320000000001,7941
2026-03-05T20:39:50Z,Some(85.14),6787.320000000001,7941
2026-03-05T20:40:50Z,Some(85.14),6784.820000000001,8243
2026-03-05T20:41:50Z,Some(85.14),6734.509999999999,8243
2026-03-05T20:42:50Z,Some(85.14),6687.16,8243
2026-03-05T20:43:50Z,Some(85.14),6527.76,8243
2026-03-05T20:44:50Z,Some(85.14),6555.04,8243
2026-03-05T20:45:50Z,Some(85.14),6515.2300000000005,8243
2026-03-05T20:46:50Z,Some(85.14),6358.25,8243
2026-03-05T20:47:50Z,Some(85.14),6449.489999999999,8243
2026-03-05T20:48:50Z,Some(85.14),6422.429999999999,8243
2026-03-05T20:49:50Z,Some(85.14),6422.429999999999,8243
2026-03-05T20:50:50Z,Some(85.14),6313.88,8425
2026-03-05T20:51:50Z,Some(85.14),6268.49,8425
2026-03-05T20:52:50Z,Some(85.14),6242.179999999999,8425
2026-03-05T20:53:50Z,Some(85.14),6136.62,8425
2026-03-05T20:54:50Z,Some(85.14),6176.32,8425
2026-03-05T20:55:50Z,Some(85.14),6148.87,8425
2026-03-05T20:56:50Z,Some(85.14),6129.950000000001,8425
2026-03-05T20:57:50Z,Some(85.14),6120.78,8425
2026-03-05T20:58:50Z,Some(85.14),6104.2300000000005,8425
2026-03-05T20:59:50Z,Some(85.14),6104.2300000000005,8425
2026-03-05T21:00:50Z,Some(85.14),6035.21,8618
2026-03-05T21:01:50Z,Some(85.14),6027.370000000001,8618
2026-03-05T21:02:50Z,Some(85.14),5924.87,8618
2026-03-05T21:03:50Z,Some(85.14),6005.63,8618
2026-03-05T21:04:50Z,Some(85.14),5993.490000000001,8618
2026-03-05T21:05:50Z,Some(85.14),5927.530000000001,8618
2026-03-05T21:06:50Z,Some(85.14),5857.11,8618
2026-03-05T21:07:50Z,Some(85.14),5912.039999999999,8618
2026-03-05T21:08:50Z,Some(85.14),5860.1900000000005,8618
2026-03-05T21:09:50Z,Some(85.14),5839.9800000000005,8618
2026-03-05T21:10:50Z,Some(85.14),5872.9400000000005,8836
2026-03-05T21:11:50Z,Some(85.14),5814.849999999999,8836
2026-03-05T21:12:50Z,Some(85.14),5806.42,8836
2026-03-05T21:13:50Z,Some(85.14),5852.55,8836
2026-03-05T21:14:50Z,Some(85.14),5845.91,8836
2026-03-05T21:15:50Z,Some(85.14),5833.68,8836
2026-03-05T21:16:50Z,Some(85.14),5866.48,8836
2026-03-05T21:17:50Z,Some(85.14),5868.150000000001,8836
2026-03-05T21:18:50Z,Some(85.14),5861.98,8836
2026-03-05T21:19:50Z,Some(85.14),5863.1900000000005,8836
2026-03-05T21:20:50Z,Some(85.14),5725.25,9002
2026-03-05T21:21:50Z,Some(85.14),5717.400000000001,9002
2026-03-05T21:22:50Z,Some(85.14),5864.54,9002
2026-03-05T21:23:50Z,Some(85.14),5812.57,9002
2026-03-05T21:24:50Z,Some(85.14),5738.25,9002
2026-03-05T21:25:50Z,Some(85.14),5717.01,9002
2026-03-05T21:26:50Z,Some(85.14),5716.9800000000005,9002
2026-03-05T21:27:50Z,Some(85.14),5797.919999999999,9002
2026-03-05T21:28:50Z,Some(85.14),5783.34,9002
2026-03-05T21:29:50Z,Some(85.14),5783.34,9002
2026-03-05T21:30:50Z,Some(85.14),5732.5599999999995,9166
2026-03-05T21:31:50Z,Some(85.14),5781.540000000001,9166
2026-03-05T21:32:50Z,Some(85.14),5645.48,9166
2026-03-05T21:33:50Z,Some(85.14),5541.55,9166
2026-03-05T21:34:50Z,Some(85.14),5763.639999999999,9166
2026-03-05T21:35:50Z,Some(85.14),5750.610000000001,9166
2026-03-05T21:36:50Z,Some(85.14),5591.79,9166
2026-03-05T21:37:50Z,Some(85.14),5585.1900000000005,9166
2026-03-05T21:38:50Z,Some(85.14),5742.82,9166
2026-03-05T21:39:50Z,Some(85.14),5742.82,9166
2026-03-05T21:40:50Z,Some(85.14),5707.74,9302
2026-03-05T21:41:50Z,Some(85.14),5702.38,9302
2026-03-05T21:42:50Z,Some(85.14),5684.8099999999995,9302
2026-03-05T21:43:50Z,Some(85.14),5687.5199999999995,9302
2026-03-05T21:44:50Z,Some(85.14),5631.719999999999,9302
2026-03-05T21:45:50Z,Some(85.14),5623.23,9302
2026-03-05T21:46:50Z,Some(85.14),5518.629999999999,9302
2026-03-05T21:47:50Z,Some(85.14),5505.91,9302
2026-03-05T21:48:50Z,Some(85.14),5592.97,9302
2026-03-05T21:49:50Z,Some(85.14),5592.97,9302
2026-03-05T21:50:50Z,Some(85.14),5638.66,9425
2026-03-05T21:51:50Z,Some(85.14),5631.09,9425
2026-03-05T21:52:50Z,Some(85.14),5492.45,9425
2026-03-05T21:53:50Z,Some(85.14),5488.67,9425
2026-03-05T21:54:50Z,Some(85.14),5527.65,9425
2026-03-05T21:55:50Z,Some(85.14),5524.280000000001,9425
2026-03-05T21:56:50Z,Some(85.14),5385.6900000000005,9425
2026-03-05T21:57:50Z,Some(85.14),5385.6900000000005,9425
2026-03-05T21:58:50Z,Some(85.14),5590.82,9425
2026-03-05T21:59:50Z,Some(85.14),5590.82,9425
2026-03-05T22:00:50Z,Some(85.14),5457.76,9573
2026-03-05T22:01:50Z,Some(85.14),5449.969999999999,9573
2026-03-05T22:02:50Z,Some(85.14),5575.3099999999995,9573
2026-03-05T22:03:50Z,Some(85.14),5572.2699999999995,9573
2026-03-05T22:04:50Z,Some(85.14),5339.17,9573
2026-03-05T22:05:50Z,Some(85.14),5332.95,9573
2026-03-05T22:06:50Z,Some(85.14),5311.38,9573
2026-03-05T22:07:50Z,Some(85.14),5376.16,9573
2026-03-05T22:08:50Z,Some(85.14),5376.949999999999,9573
2026-03-05T22:09:50Z,Some(85.14),5376.949999999999,9573
2026-03-05T22:10:50Z,Some(85.14),5356.450000000001,9678
2026-03-05T22:11:50Z,Some(85.14),5335.69,9678
2026-03-05T22:12:50Z,Some(85.14),5332.56,9678
2026-03-05T22:13:50Z,Some(85.14),5357.4,9678
2026-03-05T22:14:50Z,Some(85.14),5350.07,9678
2026-03-05T22:15:50Z,Some(85.14),5434.460000000001,9678
2026-03-05T22:16:50Z,Some(85.14),5431.109999999999,9678
2026-03-05T22:17:50Z,Some(85.14),5254.61,9678
2026-03-05T22:18:50Z,Some(85.14),5252.91,9678
2026-03-05T22:19:50Z,Some(85.14),5252.91,9678
2026-03-05T22:20:50Z,Some(85.14),5300.34,9785
2026-03-05T22:21:50Z,Some(85.14),5296.48,9785
2026-03-05T22:22:50Z,Some(85.14),5269.61,9785
2026-03-05T22:23:50Z,Some(85.14),5262.93,9785
2026-03-05T22:24:50Z,Some(85.14),5183.02,9785
2026-03-05T22:25:50Z,Some(85.14),5176.76,9785
2026-03-05T22:26:50Z,Some(85.14),5130.0599999999995,9785
2026-03-05T22:27:50Z,Some(85.14),5123.380000000001,9785
2026-03-05T22:28:50Z,Some(85.14),5201.429999999999,9785
2026-03-05T22:29:50Z,Some(85.14),5201.429999999999,9785
2026-03-05T22:30:50Z,Some(85.14),5184.32,9933
2026-03-05T22:31:50Z,Some(85.14),5199.969999999999,9933
2026-03-05T22:32:50Z,Some(85.14),5191.359999999999,9933
2026-03-05T22:33:50Z,Some(85.14),5157.9800000000005,9933
2026-03-05T22:34:50Z,Some(85.14),5151.76,9933
2026-03-05T22:35:50Z,Some(85.14),5202.66,9933
2026-03-05T22:36:50Z,Some(85.14),5164.26,9933
2026-03-05T22:37:50Z,Some(85.14),5159.32,9933
2026-03-05T22:38:50Z,Some(85.14),5175.24,9933
2026-03-05T22:39:50Z,Some(85.14),5175.24,9933
2026-03-05T22:40:50Z,Some(85.14),5134.1,10068
2026-03-05T22:41:50Z,Some(85.14),5119.289999999999,10068
2026-03-05T22:42:50Z,Some(85.14),5114.59,10068
2026-03-05T22:43:50Z,Some(85.14),5134.51,10068
2026-03-05T22:44:50Z,Some(85.14),5125.280000000001,10068
2026-03-05T22:45:50Z,Some(85.14),5163.59,10068
2026-03-05T22:46:50Z,Some(85.14),5151.21,10068
2026-03-05T22:47:50Z,Some(85.14),5161.1900000000005,10068
2026-03-05T22:48:50Z,Some(85.14),5058.39,10068
2026-03-05T22:49:50Z,Some(85.14),5052.04,10068
2026-03-05T22:50:50Z,Some(85.14),5052.04,10216
2026-03-05T22:51:50Z,Some(85.14),5052.04,10216
2026-03-05T22:52:50Z,Some(85.14),5052.04,10216
2026-03-05T22:53:50Z,Some(85.14),5052.04,10216
2026-03-05T22:54:50Z,Some(85.14),5052.04,10216
2026-03-05T22:55:50Z,Some(85.14),5052.04,10216
2026-03-05T22:56:50Z,Some(85.14),5052.04,10216
2026-03-05T22:57:50Z,Some(85.14),5052.04,10216
2026-03-05T22:58:50Z,Some(85.14),5052.04,10216
2026-03-05T22:59:50Z,Some(85.14),5052.04,10216