2026-03-01T08:22:09Z,Some(85.35),24394.659999999996,1015
2026-03-01T08:23:09Z,Some(85.3),19608.909999999996,1015
2026-03-01T08:24:09Z,Some(85.31),17294.52,1015
2026-03-01T08:25:09Z,Some(85.31),16089.65,1015
2026-03-01T08:26:09Z,Some(85.28),14835.79,1015
2026-03-01T08:27:09Z,Some(85.14),14420.939999999999,1015
2026-03-01T08:28:09Z,Some(85.14),13839.84,1015
2026-03-01T08:29:09Z,Some(85.14),12698.339999999998,1015
2026-03-01T08:30:09Z,Some(85.14),11982.600000000002,1015
2026-03-01T08:31:09Z,Some(85.14),11982.600000000002,1015
2026-03-01T08:32:09Z,Some(85.14),11264.220000000001,5740
2026-03-01T08:33:09Z,Some(85.12),11094.04,5740
2026-03-01T08:34:09Z,Some(85.12),10938.13,5740
2026-03-01T08:35:09Z,Some(85.12),10711.15,5740
2026-03-01T08:36:09Z,Some(85.12),10545.9,5740
2026-03-01T08:37:09Z,Some(85.12),10407.67,5740
2026-03-01T08:38:09Z,Some(85.12),10258.24,5740
2026-03-01T08:39:09Z,Some(85.12),10214.01,5740
2026-03-01T08:40:09Z,Some(85.12),10084.38,5740
2026-03-01T08:41:09Z,Some(85.12),9956.849999999999,5740
2026-03-01T08:42:09Z,Some(85.12),9858.490000000002,6550
2026-03-01T08:43:09Z,Some(85.12),9501.68,6550
2026-03-01T08:44:09Z,Some(85.12),9133.830000000002,6550
2026-03-01T08:45:09Z,Some(85.12),9002.92,6550
2026-03-01T08:46:09Z,Some(85.12),8654.49,6550
2026-03-01T08:47:09Z,Some(85.12),8468.99,6550
2026-03-01T08:48:09Z,Some(85.12),8251.189999999999,6550
2026-03-01T08:49:09Z,Some(85.1),8025.300000000001,6550
2026-03-01T08:50:09Z,Some(85.1),7904.129999999999,6550
2026-03-01T08:51:09Z,Some(85.1),7904.129999999999,6550
2026-03-01T08:52:09Z,Some(85.1),7621.330000000001,6943
2026-03-01T08:53:09Z,Some(85.1),7497.099999999999,6943
2026-03-01T08:54:09Z,Some(85.1),7463.26,6943
2026-03-01T08:55:09Z,Some(85.1),7280.95,6943
2026-03-01T08:56:09Z,Some(85.1),7227.5,6943
2026-03-01T08:57:09Z,Some(85.1),7089.160000000001,6943
2026-03-01T08:58:09Z,Some(85.1),6976.490000000001,6943
2026-03-01T08:59:09Z,Some(85.1),6983.139999999999,6943
2026-03-01T09:00:09Z,Some(85.1),6851.2300000000005,6943
2026-03-01T09:01:09Z,Some(85.1),6851.2300000000005,6943
2026-03-01T09:02:09Z,Some(85.1),6717.2,7396
2026-03-01T09:03:09Z,Some(85.1),6644.360000000001,7396
2026-03-01T09:04:09Z,Some(85.1),6519.52,7396
2026-03-01T09:05:09Z,Some(85.1),6476.5199999999995,7396
2026-03-01T09:06:09Z,Some(85.1),6389.099999999999,7396
2026-03-01T09:07:09Z,Some(85.1),6335.72,7396
2026-03-01T09:08:09Z,Some(85.1),6289.16,7396
2026-03-01T09:09:09Z,Some(85.1),6264.1900000000005,7396
2026-03-01T09:10:09Z,Some(85.1),6207.97,7396
2026-03-01T09:11:09Z,Some(85.1),6115.27,7396
2026-03-01T09:12:09Z,Some(85.1),6026.880000000001,7738
2026-03-01T09:13:09Z,Some(85.1),6034.1,7738
2026-03-01T09:14:09Z,Some(85.1),5950.499999999999,7738
2026-03-01T09:15:09Z,Some(85.1),5972.41,7738
2026-03-01T09:16:09Z,Some(85.1),5956.04,7738
2026-03-01T09:17:09Z,Some(85.1),5867.59,7738
2026-03-01T09:18:09Z,Some(85.1),5786.400000000001,7738
2026-03-01T09:19:09Z,Some(85.1),5735.040000000001,7738
2026-03-01T09:20:09Z,Some(85.1),5705.71,7738
2026-03-01T09:21:09Z,Some(85.1),5705.71,7738
2026-03-01T09:22:09Z,Some(85.1),5687.85,7990
2026-03-01T09:23:09Z,Some(85.1),5662.33,7990
2026-03-01T09:24:09Z,Some(85.1),5640.37,7990
2026-03-01T09:25:09Z,Some(85.1),5628.99,7990
2026-03-01T09:26:09Z,Some(85.1),5535.23,7990
2026-03-01T09:27:09Z,Some(85.1),5509.599999999999,7990
2026-03-01T09:28:09Z,Some(85.1),5501.14,7990
2026-03-01T09:29:09Z,Some(85.1),5490.08,7990
2026-03-01T09:30:09Z,Some(85.1),5484.37,7990
2026-03-01T09:31:09Z,Some(85.1),5484.37,7990
2026-03-01T09:32:09Z,Some(85.1),5503.23,8206
2026-03-01T09:33:09Z,Some(85.1),5490.21,8206
2026-03-01T09:34:09Z,Some(85.1),5462.289999999999,8206
2026-03-01T09:35:09Z,Some(85.1),5475.110000000001,8206
2026-03-01T09:36:09Z,Some(85.1),5529.8099999999995,8206
2026-03-01T09:37:09Z,Some(85.1),5508.849999999999,8206
2026-03-01T09:38:09Z,Some(85.1),5498.389999999999,8206
2026-03-01T09:39:09Z,Some(85.1),5463.23,8206
2026-03-01T09:40:09Z,Some(85.1),5391.08,8206
2026-03-01T09:41:09Z,Some(85.1),5391.08,8206
2026-03-01T09:42:09Z,Some(85.1),5379.99,8399
2026-03-01T09:43:09Z,Some(85.1),5358.92,8399
2026-03-01T09:44:09Z,Some(85.1),5347.83,8399
2026-03-01T09:45:09Z,Some(85.1),5316.58,8399
2026-03-01T09:46:09Z,Some(85.1),5309.88,8399
2026-03-01T09:47:09Z,Some(85.1),5315.52,8399
2026-03-01T09:48:09Z,Some(85.1),5297.08,8399
2026-03-01T09:49:09Z,Some(85.1),5300.99,8399
2026-03-01T09:50:09Z,Some(85.1),5317.25,8399
2026-03-01T09:51:09Z,Some(85.1),5317.25,8399
2026-03-01T09:52:09Z,Some(85.1),5307.87,8551
2026-03-01T09:53:09Z,Some(85.1),5302.48,8551
2026-03-01T09:54:09Z,Some(85.1),5341.55,8551
2026-03-01T09:55:09Z,Some(85.1),5366.25,8551
2026-03-01T09:56:09Z,Some(85.1),5311.079999999999,8551
2026-03-01T09:57:09Z,Some(85.1),5269.849999999999,8551
2026-03-01T09:58:09Z,Some(85.1),5259.990000000001,8551
2026-03-01T09:59:09Z,Some(85.1),5285.969999999999,8551
2026-03-01T10:00:09Z,Some(85.08),5278.78,8551
2026-03-01T10:01:09Z,Some(85.08),5278.78,8551
2026-03-01T10:02:09Z,Some(85.08),5188.469999999999,8682
2026-03-01T10:03:09Z,Some(85.08),5229.4800000000005,8682
2026-03-01T10:04:09Z,Some(85.08),5219.0599999999995,8682
2026-03-01T10:05:09Z,Some(85.08),5211.9800000000005,8682
2026-03-01T10:06:09Z,Some(85.08),5223.24,8682
2026-03-01T10:07:09Z,Some(85.08),5196.65,8682
2026-03-01T10:08:09Z,Some(85.08),5166.5,8682
2026-03-01T10:09:09Z,Some(85.08),5160.539999999999,8682
2026-03-01T10:10:09Z,Some(85.08),5130.549999999999,8682
2026-03-01T10:11:09Z,Some(85.08),5126.35,8682
2026-03-01T10:12:09Z,Some(85.08),5103.360000000001,8789
2026-03-01T10:13:09Z,Some(85.08),5089.280000000001,8789
2026-03-01T10:14:09Z,Some(85.08),5096.42,8789
2026-03-01T10:15:09Z,Some(85.08),5089.94,8789
2026-03-01T10:16:09Z,Some(85.08),5143.59,8789
2026-03-01T10:17:09Z,Some(85.08),5130.64,8789
2026-03-01T10:18:09Z,Some(85.08),5029.97,8789
2026-03-01T10:19:09Z,Some(85.08),5015.87,8789
2026-03-01T10:20:09Z,Some(85.08),5040.24,8789
2026-03-01T10:21:09Z,Some(85.08),5035.17,8789
2026-03-01T10:22:09Z,Some(85.08),5114.97,8927
2026-03-01T10:23:09Z,Some(85.08),5111.04,8927
2026-03-01T10:24:09Z,Some(85.08),5081.58,8927
2026-03-01T10:25:09Z,Some(85.08),5073.3,8927
2026-03-01T10:26:09Z,Some(85.08),5074.92,8927
2026-03-01T10:27:09Z,Some(85.08),5075.83,8927
2026-03-01T10:28:09Z,Some(85.08),4998.7,8927
2026-03-01T10:29:09Z,Some(85.08),4998.7,8927
2026-03-01T10:30:09Z,Some(85.08),4950.27,8927
2026-03-01T10:31:09Z,Some(85.08),4950.27,8927
2026-03-01T10:32:09Z,Some(85.08),4978.780000000001,9071
2026-03-01T10:33:09Z,Some(85.08),4976.95,9071
2026-03-01T10:34:09Z,Some(85.08),4976.95,9071
2026-03-01T10:35:09Z,Some(85.08),5035.369999999999,9071
2026-03-01T10:36:09Z,Some(85.08),5080.34,9071
2026-03-01T10:37:09Z,Some(85.08),5108.639999999999,9071
2026-03-01T10:38:09Z,Some(85.08),5121.21,9071
2026-03-01T10:39:09Z,Some(85.08),5139.9,9071
2026-03-01T10:40:09Z,Some(85.08),5142.75,9071
2026-03-01T10:41:09Z,Some(85.08),5111.74,9071
2026-03-01T10:42:09Z,Some(85.08),5108.05,9225
2026-03-01T10:43:09Z,Some(85.08),4754.38,9225
2026-03-01T10:44:09Z,Some(85.08),4743.5599999999995,9225
2026-03-01T10:45:09Z,Some(85.08),4574.82,9225
2026-03-01T10:46:09Z,Some(85.08),4570.65,9225
2026-03-01T10:47:09Z,Some(85.08),4607.78,9225
2026-03-01T10:48:09Z,Some(85.08),4601.139999999999,9225
2026-03-01T10:49:09Z,None,0,0
2026-03-01T10:50:09Z,Some(85.08),4602.700000000001,9225
2026-03-01T10:51:09Z,Some(85.08),4602.700000000001,9225
2026-03-01T10:52:09Z,Some(85.08),4581.45,9303
2026-03-01T10:53:09Z,Some(85.08),4578.95,9303
2026-03-01T10:54:09Z,Some(85.08),4626.42,9303
2026-03-01T10:55:09Z,Some(85.08),4622.6900000000005,9303
2026-03-01T10:56:09Z,None,0,0
2026-03-01T10:57:09Z,Some(85.08),4610.860000000001,9303
2026-03-01T10:58:09Z,Some(85.08),4628.34,9303
2026-03-01T10:59:09Z,Some(85.08),4647.700000000001,9303
2026-03-01T11:00:09Z,None,0,0
2026-03-01T11:01:09Z,Some(85.08),4638.92,9303
2026-03-01T11:02:09Z,Some(85.08),4633.99,9420
2026-03-01T11:03:09Z,Some(85.08),4626.719999999999,9420
2026-03-01T11:04:09Z,Some(85.08),4622.599999999999,9420
2026-03-01T11:05:09Z,Some(85.08),4606.92,9420
2026-03-01T11:06:09Z,Some(85.08),4589.719999999999,9420
2026-03-01T11:07:09Z,Some(85.08),4587.550000000001,9420
2026-03-01T11:08:09Z,Some(85.08),4655.030000000001,9420
2026-03-01T11:09:09Z,Some(85.08),4646.290000000001,9420
2026-03-01T11:10:09Z,Some(85.08),4578.39,9420
2026-03-01T11:11:09Z,Some(85.08),4578.39,9420
2026-03-01T11:12:09Z,Some(85.08),4599.530000000001,9575
2026-03-01T11:13:09Z,Some(85.08),4635.0599999999995,9575
2026-03-01T11:14:09Z,Some(85.08),4629.3,9575
2026-03-01T11:15:09Z,Some(85.08),4540.040000000001,9575
2026-03-01T11:16:09Z,None,0,0
2026-03-01T11:17:09Z,None,0,0
2026-03-01T11:18:09Z,Some(85.08),4524.370000000001,9575
2026-03-01T11:19:09Z,Some(85.08),4520.4,9575
2026-03-01T11:20:09Z,Some(85.08),4519.5199999999995,9575
2026-03-01T11:21:09Z,Some(85.08),4519.5199999999995,9575
2026-03-01T11:22:09Z,Some(85.08),4511.84,9692
2026-03-01T11:23:09Z,Some(85.08),4511.84,9692
2026-03-01T11:24:09Z,Some(85.08),4511.84,9692
2026-03-01T11:25:09Z,Some(85.08),4511.84,9692
2026-03-01T11:26:09Z,Some(85.08),4511.84,9692
2026-03-01T11:27:09Z,Some(85.08),4511.84,9692
2026-03-01T11:28:09Z,Some(85.08),4511.84,9692
2026-03-01T11:29:09Z,Some(85.08),4511.84,9692
2026-03-01T11:30:09Z,Some(85.08),4511.84,9692
2026-03-01T11:31:09Z,Some(85.08),4511.84,9692
2026-03-01T11:32:09Z,Some(85.08),4511.84,9692