2026-02-23T10:44:25Z,Some(83.03),7606.0199999999995,1005
2026-02-23T10:45:25Z,Some(85.39),5977.86,1005
2026-02-23T10:46:25Z,Some(85.31),5396.16,1005
2026-02-23T10:47:25Z,Some(85.3),5135.08,1005
2026-02-23T10:48:25Z,Some(85.31),4884.14,1005
2026-02-23T10:49:25Z,Some(85.31),4821.389999999999,1005
2026-02-23T10:50:25Z,Some(85.28),4705.63,1005
2026-02-23T10:51:25Z,Some(85.28),4615.780000000001,1005
2026-02-23T10:52:25Z,Some(85.28),4413.45,1005
2026-02-23T10:53:25Z,Some(85.28),4413.45,1005
2026-02-23T10:54:25Z,Some(85.26),4321.07,4088
2026-02-23T10:55:25Z,Some(85.26),4232.83,4088
2026-02-23T10:56:25Z,Some(85.26),4170.889999999999,4088
2026-02-23T10:57:25Z,Some(85.24),4228.59,4088
2026-02-23T10:58:25Z,Some(85.24),4188.84,4088
2026-02-23T10:59:25Z,Some(85.24),4183.64,4088
2026-02-23T11:00:25Z,Some(85.24),4103,4088
2026-02-23T11:01:25Z,Some(85.24),4017.68,4088
2026-02-23T11:02:25Z,Some(85.24),3940.2999999999997,4088
2026-02-23T11:03:25Z,Some(85.24),3940.2999999999997,4088
2026-02-23T11:04:25Z,Some(85.24),3972.09,4826
2026-02-23T11:05:25Z,Some(85.24),3849.14,4826
2026-02-23T11:06:25Z,Some(85.24),3786.3500000000004,4826
2026-02-23T11:07:25Z,Some(85.24),3712.1499999999996,4826
2026-02-23T11:08:25Z,Some(85.24),3563.54,4826
2026-02-23T11:09:25Z,Some(85.24),3445.3399999999997,4826
2026-02-23T11:10:25Z,Some(85.21),3431.71,4826
2026-02-23T11:11:25Z,Some(85.21),3328.87,4826
2026-02-23T11:12:25Z,Some(85.21),3282.3899999999994,4826
2026-02-23T11:13:25Z,Some(85.21),3282.3899999999994,4826
2026-02-23T11:14:25Z,Some(85.21),3205.05,5155
2026-02-23T11:15:25Z,Some(85.21),3098.47,5155
2026-02-23T11:16:25Z,Some(85.21),3072.85,5155
2026-02-23T11:17:25Z,Some(85.21),2995.0800000000004,5155
2026-02-23T11:18:25Z,Some(85.21),2931.84,5155
2026-02-23T11:19:25Z,Some(85.21),2902.39,5155
2026-02-23T11:20:25Z,Some(85.21),2908.21,5155
2026-02-23T11:21:25Z,Some(85.21),2799.9399999999996,5155
2026-02-23T11:22:25Z,Some(85.21),2769.55,5155
2026-02-23T11:23:25Z,Some(85.21),2769.55,5155
2026-02-23T11:24:25Z,Some(85.16),2740.67,5626
2026-02-23T11:25:25Z,Some(85.16),2739.3900000000003,5626
2026-02-23T11:26:25Z,Some(85.16),2668.98,5626
2026-02-23T11:27:25Z,Some(85.16),2655.16,5626
2026-02-23T11:28:25Z,Some(85.16),2697.5699999999997,5626
2026-02-23T11:29:25Z,Some(85.16),2635.4,5626
2026-02-23T11:30:25Z,Some(85.16),2658.41,5626
2026-02-23T11:31:25Z,Some(85.16),2642.79,5626
2026-02-23T11:32:25Z,Some(85.16),2620.7700000000004,5626
2026-02-23T11:33:25Z,Some(85.16),2620.7700000000004,5626
2026-02-23T11:34:25Z,Some(85.16),2608.7400000000002,5974
2026-02-23T11:35:25Z,Some(85.16),2561.53,5974
2026-02-23T11:36:25Z,Some(85.16),2509.93,5974
2026-02-23T11:37:25Z,Some(85.16),2469.24,5974
2026-02-23T11:38:25Z,Some(85.16),2496.0699999999997,5974
2026-02-23T11:39:25Z,Some(85.16),2494.2200000000003,5974
2026-02-23T11:40:25Z,Some(85.16),2480.67,5974
2026-02-23T11:41:25Z,Some(85.16),2488.33,5974
2026-02-23T11:42:25Z,Some(85.16),2472.06,5974
2026-02-23T11:43:25Z,Some(85.16),2440.95,5974
2026-02-23T11:44:25Z,Some(85.16),2456.6499999999996,6317
2026-02-23T11:45:25Z,Some(85.16),2458.09,6317
2026-02-23T11:46:25Z,Some(85.16),2437.35,6317
2026-02-23T11:47:25Z,Some(85.16),2431.34,6317
2026-02-23T11:48:25Z,Some(85.16),2461.09,6317
2026-02-23T11:49:25Z,Some(85.16),2432.28,6317
2026-02-23T11:50:25Z,Some(85.16),2406.2,6317
2026-02-23T11:51:25Z,Some(85.16),2392.91,6317
2026-02-23T11:52:25Z,Some(85.16),2369.54,6317
2026-02-23T11:53:25Z,Some(85.16),2369.54,6317
2026-02-23T11:54:25Z,Some(85.16),2380.26,6534
2026-02-23T11:55:25Z,Some(85.16),2365.34,6534
2026-02-23T11:56:25Z,Some(85.16),2357.71,6534
2026-02-23T11:57:25Z,Some(85.16),2372.19,6534
2026-02-23T11:58:25Z,Some(85.16),2350.36,6534
2026-02-23T11:59:25Z,Some(85.16),2340.91,6534
2026-02-23T12:00:25Z,Some(85.16),2340.91,6534
2026-02-23T12:01:25Z,Some(85.16),2367.3100000000004,6534
2026-02-23T12:02:25Z,Some(85.16),2318.78,6534
2026-02-23T12:03:25Z,Some(85.16),2318.78,6534
2026-02-23T12:04:25Z,Some(85.16),2334.8599999999997,6710
2026-02-23T12:05:25Z,Some(85.16),2327.3599999999997,6710
2026-02-23T12:06:25Z,Some(85.16),2352.82,6710
2026-02-23T12:07:25Z,Some(85.16),2327.7200000000003,6710
2026-02-23T12:08:25Z,Some(85.16),2329.01,6710
2026-02-23T12:09:25Z,Some(85.16),2329.61,6710
2026-02-23T12:10:25Z,Some(85.16),2270.24,6710
2026-02-23T12:11:25Z,Some(85.16),2265.29,6710
2026-02-23T12:12:25Z,Some(85.16),2286.4799999999996,6710
2026-02-23T12:13:25Z,Some(85.16),2262.2799999999997,6710
2026-02-23T12:14:25Z,Some(85.16),2279.58,6849
2026-02-23T12:15:25Z,Some(85.16),2263.55,6849
2026-02-23T12:16:25Z,Some(85.16),2258.98,6849
2026-02-23T12:17:25Z,Some(85.16),2266.55,6849
2026-02-23T12:18:25Z,Some(85.16),2260.14,6849
2026-02-23T12:19:25Z,Some(85.16),2258.59,6849
2026-02-23T12:20:25Z,Some(85.16),2276.66,6849
2026-02-23T12:21:25Z,Some(85.16),2272.7200000000003,6849
2026-02-23T12:22:25Z,Some(85.16),2253.66,6849
2026-02-23T12:23:25Z,Some(85.16),2253.66,6849
2026-02-23T12:24:25Z,Some(85.16),2201.95,6958
2026-02-23T12:25:25Z,Some(85.16),2199.06,6958
2026-02-23T12:26:25Z,Some(85.16),2217.7799999999997,6958
2026-02-23T12:27:25Z,Some(85.16),2213.34,6958
2026-02-23T12:28:25Z,Some(85.16),2228.9300000000003,6958
2026-02-23T12:29:25Z,Some(85.16),2228.9300000000003,6958
2026-02-23T12:30:25Z,Some(85.16),2234.41,6958
2026-02-23T12:31:25Z,Some(85.16),2216.9,6958
2026-02-23T12:32:25Z,Some(85.16),2195.7799999999997,6958
2026-02-23T12:33:25Z,Some(85.16),2195.7799999999997,6958
2026-02-23T12:34:25Z,Some(85.16),2222.7200000000003,7043
2026-02-23T12:35:25Z,Some(85.16),2211.6800000000003,7043
2026-02-23T12:36:25Z,Some(85.16),2197.6099999999997,7043
2026-02-23T12:37:25Z,Some(85.16),2204.37,7043
2026-02-23T12:38:25Z,Some(85.16),2221,7043
2026-02-23T12:39:25Z,Some(85.16),2215.0699999999997,7043
2026-02-23T12:40:25Z,Some(85.16),2185.31,7043
2026-02-23T12:41:25Z,Some(85.16),2151.51,7043
2026-02-23T12:42:25Z,Some(85.16),2164.62,7043
2026-02-23T12:43:25Z,Some(85.16),2164.62,7043
2026-02-23T12:44:25Z,Some(85.16),2184.7,7129
2026-02-23T12:45:25Z,Some(85.16),2161.0200000000004,7129
2026-02-23T12:46:25Z,Some(85.16),2163.95,7129
2026-02-23T12:47:25Z,Some(85.16),2202.65,7129
2026-02-23T12:48:25Z,Some(85.16),2196.63,7129
2026-02-23T12:49:25Z,Some(85.16),2157.7300000000005,7129
2026-02-23T12:50:25Z,Some(85.16),2162.08,7129
2026-02-23T12:51:25Z,Some(85.16),2166.51,7129
2026-02-23T12:52:25Z,Some(85.16),2164.8999999999996,7129
2026-02-23T12:53:25Z,Some(85.16),2164.8999999999996,7129
2026-02-23T12:54:25Z,Some(85.16),2157.9700000000003,7226
2026-02-23T12:55:25Z,Some(85.16),2153.52,7226
2026-02-23T12:56:25Z,Some(85.16),2136.73,7226
2026-02-23T12:57:25Z,Some(85.16),2165.36,7226
2026-02-23T12:58:25Z,Some(85.16),2189.8500000000004,7226
2026-02-23T12:59:25Z,Some(85.16),2186.06,7226
2026-02-23T13:00:25Z,Some(85.16),2171.4399999999996,7226
2026-02-23T13:01:25Z,Some(85.16),2168.42,7226
2026-02-23T13:02:25Z,Some(85.16),2154.34,7226
2026-02-23T13:03:25Z,Some(85.16),2154.34,7226
2026-02-23T13:04:25Z,Some(85.16),2128.52,7309
2026-02-23T13:05:25Z,Some(85.16),2125.77,7309
2026-02-23T13:06:25Z,Some(85.16),2105.72,7309
2026-02-23T13:07:25Z,Some(85.16),2047.27,7309
2026-02-23T13:08:25Z,Some(85.16),2044.4099999999999,7309
2026-02-23T13:09:25Z,Some(85.16),2057.04,7309
2026-02-23T13:10:25Z,Some(85.16),2053.98,7309
2026-02-23T13:11:25Z,Some(85.16),2059.49,7309
2026-02-23T13:12:25Z,Some(85.16),2056.4700000000003,7309
2026-02-23T13:13:25Z,Some(85.16),2047.01,7309
2026-02-23T13:14:25Z,Some(85.16),2044.25,7431
2026-02-23T13:15:25Z,Some(85.16),2091.2699999999995,7431
2026-02-23T13:16:25Z,Some(85.16),2088.19,7431
2026-02-23T13:17:25Z,Some(85.16),2063.15,7431
2026-02-23T13:18:25Z,Some(85.16),2041.93,7431
2026-02-23T13:19:25Z,Some(85.16),2036.37,7431
2026-02-23T13:20:25Z,Some(85.16),2169.64,7431
2026-02-23T13:21:25Z,Some(85.16),2173.1499999999996,7431
2026-02-23T13:22:25Z,Some(85.16),3395.96,7431
2026-02-23T13:23:25Z,Some(85.16),3395.96,7431
2026-02-23T13:24:25Z,Some(85.16),3485.4300000000003,7674
2026-02-23T13:25:25Z,Some(85.16),3441.75,7674
2026-02-23T13:26:25Z,Some(85.16),3382.94,7674
2026-02-23T13:27:25Z,Some(85.16),3250.6,7674
2026-02-23T13:28:25Z,Some(85.16),3253.4300000000003,7674
2026-02-23T13:29:25Z,Some(85.16),3106.03,7674
2026-02-23T13:30:25Z,Some(85.16),3110.5,7674
2026-02-23T13:31:25Z,Some(85.16),3139.29,7674
2026-02-23T13:32:25Z,Some(85.16),3180.18,7674
2026-02-23T13:33:25Z,Some(85.16),3173.48,7674
2026-02-23T13:34:25Z,Some(85.16),3065.19,8447
2026-02-23T13:35:25Z,Some(85.16),3069.8999999999996,8447
2026-02-23T13:36:25Z,Some(85.16),3167.98,8447
2026-02-23T13:37:25Z,Some(85.16),3175.08,8447
2026-02-23T13:38:25Z,Some(85.16),3217.0200000000004,8447
2026-02-23T13:39:25Z,Some(85.16),3232.7999999999997,8447
2026-02-23T13:40:25Z,Some(85.16),3238.1499999999996,8447
2026-02-23T13:41:25Z,Some(85.16),3071.8,8447
2026-02-23T13:42:25Z,Some(85.16),3076.7,8447
2026-02-23T13:43:25Z,Some(85.16),3076.7,8447
2026-02-23T13:44:25Z,Some(85.16),3166.64,8898
2026-02-23T13:45:25Z,Some(85.16),3166.64,8898
2026-02-23T13:46:25Z,Some(85.16),3166.64,8898
2026-02-23T13:47:25Z,Some(85.16),3166.64,8898
2026-02-23T13:48:25Z,Some(85.16),3166.64,8898
2026-02-23T13:49:25Z,Some(85.16),3166.64,8898
2026-02-23T13:50:25Z,Some(85.16),3166.64,8898
2026-02-23T13:51:25Z,Some(85.16),3166.64,8898
2026-02-23T13:52:25Z,Some(85.16),3166.64,8898