2026-02-21T15:10:04Z,Some(85.41),16291.710000000001,1017
2026-02-21T15:11:04Z,Some(85.33),9625.5,1017
2026-02-21T15:12:04Z,Some(85.31),7640.45,1017
2026-02-21T15:13:04Z,Some(85.29),6564.63,1017
2026-02-21T15:14:04Z,Some(85.29),5868.070000000001,1017
2026-02-21T15:15:04Z,Some(85.29),5538.27,1017
2026-02-21T15:16:04Z,Some(85.29),5166.2,1017
2026-02-21T15:17:04Z,Some(85.29),4888.4,1017
2026-02-21T15:18:04Z,Some(85.2),4951.32,1017
2026-02-21T15:19:04Z,Some(85.2),4951.32,1017
2026-02-21T15:20:04Z,Some(85.2),4546.639999999999,5620
2026-02-21T15:21:04Z,Some(85.2),4485.709999999999,5620
2026-02-21T15:22:04Z,Some(85.2),4298.65,5620
2026-02-21T15:23:04Z,Some(85.2),4301.58,5620
2026-02-21T15:24:04Z,Some(85.2),4204.58,5620
2026-02-21T15:25:04Z,Some(85.2),4112.91,5620
2026-02-21T15:26:04Z,Some(85.2),4105.68,5620
2026-02-21T15:27:04Z,Some(85.2),4033.04,5620
2026-02-21T15:28:04Z,Some(85.2),4007.44,5620
2026-02-21T15:29:04Z,Some(85.2),4007.44,5620
2026-02-21T15:30:04Z,Some(85.2),3685.38,6537
2026-02-21T15:31:04Z,Some(85.2),3753.7,6537
2026-02-21T15:32:04Z,Some(85.2),3695,6537
2026-02-21T15:33:04Z,Some(85.2),3645.16,6537
2026-02-21T15:34:04Z,Some(85.2),3592.63,6537
2026-02-21T15:35:04Z,Some(85.2),3620.77,6537
2026-02-21T15:36:04Z,Some(85.2),3495.02,6537
2026-02-21T15:37:04Z,Some(85.2),3233.37,6537
2026-02-21T15:38:04Z,Some(85.2),3169.7700000000004,6537
2026-02-21T15:39:04Z,Some(85.2),3283.18,6537
2026-02-21T15:40:04Z,Some(85.2),3194.27,7037
2026-02-21T15:41:04Z,Some(85.2),3056.0299999999997,7037
2026-02-21T15:42:04Z,Some(85.2),3172.66,7037
2026-02-21T15:43:04Z,Some(85.2),3217.26,7037
2026-02-21T15:44:04Z,Some(85.2),3218.1299999999997,7037
2026-02-21T15:45:04Z,Some(85.2),3296.25,7037
2026-02-21T15:46:04Z,Some(85.2),3161.66,7037
2026-02-21T15:47:04Z,Some(85.2),3249.95,7037
2026-02-21T15:48:04Z,Some(85.2),3170.33,7037
2026-02-21T15:49:04Z,Some(85.2),3170.33,7037
2026-02-21T15:50:04Z,Some(85.2),3143.46,7362
2026-02-21T15:51:04Z,Some(85.2),3104.0499999999997,7362
2026-02-21T15:52:04Z,Some(85.2),3198.45,7362
2026-02-21T15:53:04Z,Some(85.2),3150.93,7362
2026-02-21T15:54:04Z,Some(85.2),3137.04,7362
2026-02-21T15:55:04Z,Some(85.2),3098.25,7362
2026-02-21T15:56:04Z,Some(85.2),3171.5899999999997,7362
2026-02-21T15:57:04Z,Some(85.2),3106.71,7362
2026-02-21T15:58:04Z,Some(85.2),3129.74,7362
2026-02-21T15:59:04Z,Some(85.2),3129.74,7362
2026-02-21T16:00:04Z,Some(85.2),3256.71,7585
2026-02-21T16:01:04Z,Some(85.2),3269.4399999999996,7585
2026-02-21T16:02:04Z,Some(85.2),3113.55,7585
2026-02-21T16:03:04Z,Some(85.2),3194.1299999999997,7585
2026-02-21T16:04:04Z,Some(85.2),3213.46,7585
2026-02-21T16:05:04Z,Some(85.2),3220.46,7585
2026-02-21T16:06:04Z,Some(85.2),3107.2699999999995,7585
2026-02-21T16:07:04Z,Some(85.2),3204.8900000000003,7585
2026-02-21T16:08:04Z,Some(85.2),3064.0099999999998,7585
2026-02-21T16:09:04Z,Some(85.2),3064.0099999999998,7585
2026-02-21T16:10:04Z,Some(85.2),3140.9399999999996,7726
2026-02-21T16:11:04Z,Some(85.18),3210.42,7726
2026-02-21T16:12:04Z,Some(85.18),3222.2599999999998,7726
2026-02-21T16:13:04Z,Some(85.18),3244.8999999999996,7726
2026-02-21T16:14:04Z,Some(85.18),3240.81,7726
2026-02-21T16:15:04Z,Some(85.18),3252.1400000000003,7726
2026-02-21T16:16:04Z,Some(85.18),3323,7726
2026-02-21T16:17:04Z,Some(85.18),3318.71,7726
2026-02-21T16:18:04Z,Some(85.18),3327.68,7726
2026-02-21T16:19:04Z,Some(85.18),3327.68,7726
2026-02-21T16:20:04Z,Some(85.18),3199.1800000000003,7927
2026-02-21T16:21:04Z,Some(85.18),3202.91,7927
2026-02-21T16:22:04Z,Some(85.18),3358.4800000000005,7927
2026-02-21T16:23:04Z,Some(85.18),3358.71,7927
2026-02-21T16:24:04Z,Some(85.18),3360.9,7927
2026-02-21T16:25:04Z,Some(85.18),3279.1299999999997,7927
2026-02-21T16:26:04Z,Some(85.18),3223.38,7927
2026-02-21T16:27:04Z,Some(85.18),3254.91,7927
2026-02-21T16:28:04Z,Some(85.18),3301.04,7927
2026-02-21T16:29:04Z,Some(85.18),3301.04,7927
2026-02-21T16:30:04Z,Some(85.18),3303.21,8095
2026-02-21T16:31:04Z,Some(85.18),3255.3999999999996,8095
2026-02-21T16:32:04Z,Some(85.18),3273.9700000000003,8095
2026-02-21T16:33:04Z,Some(85.18),3313.5,8095
2026-02-21T16:34:04Z,Some(85.18),3305.31,8095
2026-02-21T16:35:04Z,Some(85.18),3278.42,8095
2026-02-21T16:36:04Z,Some(85.18),3313.91,8095
2026-02-21T16:37:04Z,Some(85.18),3347.74,8095
2026-02-21T16:38:04Z,Some(85.18),3207.1099999999997,8095
2026-02-21T16:39:04Z,Some(85.18),3213.16,8095
2026-02-21T16:40:04Z,Some(85.18),3323.34,8272
2026-02-21T16:41:04Z,Some(85.18),3324.75,8272
2026-02-21T16:42:04Z,Some(85.18),3315.21,8272
2026-02-21T16:43:04Z,Some(85.18),3318.73,8272
2026-02-21T16:44:04Z,Some(85.18),3363.56,8272
2026-02-21T16:45:04Z,Some(85.18),3318.88,8272
2026-02-21T16:46:04Z,Some(85.18),3322.58,8272
2026-02-21T16:47:04Z,Some(85.18),3269.08,8272
2026-02-21T16:48:04Z,Some(85.18),3272.88,8272
2026-02-21T16:49:04Z,Some(85.18),3272.88,8272
2026-02-21T16:50:04Z,Some(85.18),3308.13,8407
2026-02-21T16:51:04Z,Some(85.18),3310.74,8407
2026-02-21T16:52:04Z,Some(85.18),3256.25,8407
2026-02-21T16:53:04Z,Some(85.18),3268.6099999999997,8407
2026-02-21T16:54:04Z,Some(85.18),3359.62,8407
2026-02-21T16:55:04Z,Some(85.18),3377.5,8407
2026-02-21T16:56:04Z,Some(85.18),3210.06,8407
2026-02-21T16:57:04Z,Some(85.18),3208.2999999999997,8407
2026-02-21T16:58:04Z,Some(85.18),3261.6000000000004,8407
2026-02-21T16:59:04Z,Some(85.18),3261.6000000000004,8407
2026-02-21T17:00:04Z,Some(85.18),3356.1099999999997,8517
2026-02-21T17:01:04Z,Some(85.18),3359.5199999999995,8517
2026-02-21T17:02:04Z,Some(85.18),3271.12,8517
2026-02-21T17:03:04Z,Some(85.18),3275.32,8517
2026-02-21T17:04:04Z,Some(85.18),3256.1800000000003,8517
2026-02-21T17:05:04Z,Some(85.18),3256.28,8517
2026-02-21T17:06:04Z,Some(85.18),3253.31,8517
2026-02-21T17:07:04Z,Some(85.18),3255.8,8517
2026-02-21T17:08:04Z,Some(85.18),3277.1299999999997,8517
2026-02-21T17:09:04Z,Some(85.18),3277.1299999999997,8517
2026-02-21T17:10:04Z,Some(85.18),3249.51,8611
2026-02-21T17:11:04Z,Some(85.18),3254.2200000000003,8611
2026-02-21T17:12:04Z,Some(85.18),3292.94,8611
2026-02-21T17:13:04Z,Some(85.18),3296.35,8611
2026-02-21T17:14:04Z,Some(85.18),3188.03,8611
2026-02-21T17:15:04Z,Some(85.18),3189.19,8611
2026-02-21T17:16:04Z,Some(85.18),3224.89,8611
2026-02-21T17:17:04Z,Some(85.18),3227.7599999999998,8611
2026-02-21T17:18:04Z,Some(85.18),3152.12,8611
2026-02-21T17:19:04Z,Some(85.18),3153.96,8611
2026-02-21T17:20:04Z,Some(85.18),3207.32,8713
2026-02-21T17:21:04Z,Some(85.18),3206.09,8713
2026-02-21T17:22:04Z,Some(85.18),3301.9500000000003,8713
2026-02-21T17:23:04Z,Some(85.18),3306.23,8713
2026-02-21T17:24:04Z,Some(85.18),3296.99,8713
2026-02-21T17:25:04Z,Some(85.18),3264.1,8713
2026-02-21T17:26:04Z,Some(85.18),3420.3599999999997,8713
2026-02-21T17:27:04Z,Some(85.18),3369.91,8713
2026-02-21T17:28:04Z,Some(85.18),3241.07,8713
2026-02-21T17:29:04Z,Some(85.18),3254.7799999999997,8713
2026-02-21T17:30:04Z,Some(85.18),3254.1200000000003,8812
2026-02-21T17:31:04Z,Some(85.18),3306.4400000000005,8812
2026-02-21T17:32:04Z,Some(85.18),3306.5499999999997,8812
2026-02-21T17:33:04Z,Some(85.18),3240.9500000000003,8812
2026-02-21T17:34:04Z,Some(85.18),3242.56,8812
2026-02-21T17:35:04Z,Some(85.18),3293.6899999999996,8812
2026-02-21T17:36:04Z,Some(85.18),3292,8812
2026-02-21T17:37:04Z,Some(85.18),3326.5400000000004,8812
2026-02-21T17:38:04Z,Some(85.18),3279.4900000000002,8812
2026-02-21T17:39:04Z,Some(85.18),3285.22,8812
2026-02-21T17:40:04Z,Some(85.18),3318.2699999999995,8912
2026-02-21T17:41:04Z,Some(85.18),3312.9900000000002,8912
2026-02-21T17:42:04Z,Some(85.18),3277.27,8912
2026-02-21T17:43:04Z,Some(85.18),3271.46,8912
2026-02-21T17:44:04Z,Some(85.18),3260.66,8912
2026-02-21T17:45:04Z,Some(85.18),3254.7799999999997,8912
2026-02-21T17:46:04Z,Some(85.18),3272.7599999999998,8912
2026-02-21T17:47:04Z,Some(85.18),3257.4800000000005,8912
2026-02-21T17:48:04Z,Some(85.18),3239.7799999999997,8912
2026-02-21T17:49:04Z,Some(85.18),3239.7799999999997,8912
2026-02-21T17:50:04Z,Some(85.18),3279.36,9034
2026-02-21T17:51:04Z,Some(85.18),3101.75,9034
2026-02-21T17:52:04Z,Some(85.18),3101.4300000000003,9034
2026-02-21T17:53:04Z,Some(85.18),3142.38,9034
2026-02-21T17:54:04Z,Some(85.18),3222.45,9034
2026-02-21T17:55:04Z,Some(85.18),3286.07,9034
2026-02-21T17:56:04Z,Some(85.18),3189.5299999999997,9034
2026-02-21T17:57:04Z,Some(85.18),3191.17,9034
2026-02-21T17:58:04Z,Some(85.18),3220.0800000000004,9034
2026-02-21T17:59:04Z,Some(85.18),3220.0800000000004,9034
2026-02-21T18:00:04Z,Some(85.18),3241.72,9136
2026-02-21T18:01:04Z,Some(85.18),3247.0699999999997,9136
2026-02-21T18:02:04Z,Some(85.18),3248.8900000000003,9136
2026-02-21T18:03:04Z,Some(85.18),3301.03,9136
2026-02-21T18:04:04Z,Some(85.18),3301.09,9136
2026-02-21T18:05:04Z,Some(85.18),3121.12,9136
2026-02-21T18:06:04Z,Some(85.18),3120.7200000000003,9136
2026-02-21T18:07:04Z,Some(85.18),3182.7999999999997,9136
2026-02-21T18:08:04Z,Some(85.18),3201.87,9136
2026-02-21T18:09:04Z,Some(85.18),3201.87,9136
2026-02-21T18:10:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:11:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:12:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:13:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:14:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:15:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:16:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:17:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:18:04Z,Some(85.18),3196.8900000000003,9226
2026-02-21T18:19:04Z,Some(85.18),3196.8900000000003,9226