2026-02-24T14:16:46Z,Some(85.48),13170.880000000001,1009
2026-02-24T14:17:46Z,Some(85.32),10243.9,1009
2026-02-24T14:18:46Z,Some(85.32),9188.7,1009
2026-02-24T14:19:46Z,Some(85.32),8709.400000000001,1009
2026-02-24T14:20:46Z,Some(85.31),8374.77,1009
2026-02-24T14:21:46Z,Some(85.31),8065.469999999999,1009
2026-02-24T14:22:46Z,Some(85.31),7902.15,1009
2026-02-24T14:23:46Z,Some(85.29),7625.93,1009
2026-02-24T14:24:46Z,Some(85.29),7442.870000000001,1009
2026-02-24T14:25:46Z,Some(85.1),7430.62,1009
2026-02-24T14:26:46Z,Some(85.1),7240.55,5217
2026-02-24T14:27:46Z,Some(85.08),7474.469999999999,5217
2026-02-24T14:28:46Z,Some(85.08),7471.1,5217
2026-02-24T14:29:46Z,Some(85.08),7372.429999999999,5217
2026-02-24T14:30:46Z,Some(85.08),7399.42,5217
2026-02-24T14:31:46Z,Some(85.05),7357.55,5217
2026-02-24T14:32:46Z,Some(85.05),7248.549999999999,5217
2026-02-24T14:33:46Z,Some(85.05),7154.66,5217
2026-02-24T14:34:46Z,Some(85.05),7242.499999999999,5217
2026-02-24T14:35:46Z,Some(85.05),7166.6,5217
2026-02-24T14:36:46Z,Some(85.05),7140.41,6014
2026-02-24T14:37:46Z,Some(85.05),6869.34,6014
2026-02-24T14:38:46Z,Some(85.05),6679.24,6014
2026-02-24T14:39:46Z,Some(85.05),6502.52,6014
2026-02-24T14:40:46Z,Some(85.05),6314.57,6014
2026-02-24T14:41:46Z,Some(85.05),6030.69,6014
2026-02-24T14:42:46Z,Some(85.05),5935.69,6014
2026-02-24T14:43:46Z,Some(85.05),5903.990000000001,6014
2026-02-24T14:44:46Z,Some(85.05),5844.42,6014
2026-02-24T14:45:46Z,Some(85.05),5686.18,6014
2026-02-24T14:46:46Z,Some(85.05),5599.96,6539
2026-02-24T14:47:46Z,Some(85.05),5368.12,6539
2026-02-24T14:48:46Z,Some(85.05),5362.46,6539
2026-02-24T14:49:46Z,Some(85.05),5269.0599999999995,6539
2026-02-24T14:50:46Z,Some(85.05),5292.05,6539
2026-02-24T14:51:46Z,Some(85.05),5219.02,6539
2026-02-24T14:52:46Z,Some(85.05),5062.110000000001,6539
2026-02-24T14:53:46Z,Some(85.05),5051.49,6539
2026-02-24T14:54:46Z,Some(85.05),5005.76,6539
2026-02-24T14:55:46Z,Some(85.05),5005.76,6539
2026-02-24T14:56:46Z,Some(85.05),4864.51,6913
2026-02-24T14:57:46Z,Some(85.05),4878.57,6913
2026-02-24T14:58:46Z,Some(85.05),4816.129999999999,6913
2026-02-24T14:59:46Z,Some(85.05),4817.98,6913
2026-02-24T15:00:46Z,Some(85.05),4764.26,6913
2026-02-24T15:01:46Z,Some(85.05),4781.9800000000005,6913
2026-02-24T15:02:46Z,Some(85.05),4699.25,6913
2026-02-24T15:03:46Z,Some(85.05),4585.6900000000005,6913
2026-02-24T15:04:46Z,Some(85.05),4563.719999999999,6913
2026-02-24T15:05:46Z,Some(85.05),4563.719999999999,6913
2026-02-24T15:06:46Z,Some(85.05),4411.17,7282
2026-02-24T15:07:46Z,Some(85.05),4487.860000000001,7282
2026-02-24T15:08:46Z,Some(85.05),4527.24,7282
2026-02-24T15:09:46Z,Some(85.05),4461.200000000001,7282
2026-02-24T15:10:46Z,Some(85.05),4436.42,7282
2026-02-24T15:11:46Z,Some(85.05),4402.68,7282
2026-02-24T15:12:46Z,Some(85.05),4324.0199999999995,7282
2026-02-24T15:13:46Z,Some(85.05),4288.129999999999,7282
2026-02-24T15:14:46Z,Some(85.05),4271.66,7282
2026-02-24T15:15:46Z,Some(85.05),4218.28,7282
2026-02-24T15:16:46Z,Some(85.05),4270.8099999999995,7542
2026-02-24T15:17:46Z,Some(85.05),4246.29,7542
2026-02-24T15:18:46Z,Some(85.05),4160.959999999999,7542
2026-02-24T15:19:46Z,Some(85.05),4136.17,7542
2026-02-24T15:20:46Z,Some(85.05),4156.9,7542
2026-02-24T15:21:46Z,Some(85.05),4164.41,7542
2026-02-24T15:22:46Z,Some(85.05),4203.73,7542
2026-02-24T15:23:46Z,Some(85.05),4118.51,7542
2026-02-24T15:24:46Z,Some(85.05),4086.27,7542
2026-02-24T15:25:46Z,Some(85.05),4086.27,7542
2026-02-24T15:26:46Z,Some(85.05),3991.8700000000003,7743
2026-02-24T15:27:46Z,Some(85.05),3965.95,7743
2026-02-24T15:28:46Z,Some(85.05),3927.85,7743
2026-02-24T15:29:46Z,Some(85.05),3915.3699999999994,7743
2026-02-24T15:30:46Z,Some(85.05),3993.79,7743
2026-02-24T15:31:46Z,Some(85.05),3969.7200000000003,7743
2026-02-24T15:32:46Z,Some(85.05),3961.1599999999994,7743
2026-02-24T15:33:46Z,Some(85.05),4025.4799999999996,7743
2026-02-24T15:34:46Z,Some(85.05),3980.14,7743
2026-02-24T15:35:46Z,Some(85.05),3980.14,7743
2026-02-24T15:36:46Z,Some(85.05),3892.74,7896
2026-02-24T15:37:46Z,Some(85.05),3885.1400000000003,7896
2026-02-24T15:38:46Z,Some(85.05),3967.4700000000003,7896
2026-02-24T15:39:46Z,Some(85.05),3914.67,7896
2026-02-24T15:40:46Z,Some(85.05),3849.2200000000003,7896
2026-02-24T15:41:46Z,Some(85.05),3943.73,7896
2026-02-24T15:42:46Z,Some(85.05),3935.1400000000003,7896
2026-02-24T15:43:46Z,Some(85.05),3837.1400000000003,7896
2026-02-24T15:44:46Z,Some(85.05),3857.4,7896
2026-02-24T15:45:46Z,Some(85.05),3857.4,7896
2026-02-24T15:46:46Z,Some(85.05),3784.66,8108
2026-02-24T15:47:46Z,Some(85.05),3779.8,8108
2026-02-24T15:48:46Z,Some(85.05),3809.73,8108
2026-02-24T15:49:46Z,Some(85.05),3806.96,8108
2026-02-24T15:50:46Z,Some(85.05),3727.46,8108
2026-02-24T15:51:46Z,Some(85.05),3740.4500000000003,8108
2026-02-24T15:52:46Z,Some(85.05),3747.96,8108
2026-02-24T15:53:46Z,Some(85.05),3669.3,8108
2026-02-24T15:54:46Z,Some(85.05),3661.06,8108
2026-02-24T15:55:46Z,Some(85.05),3661.06,8108
2026-02-24T15:56:46Z,Some(85.05),3766.42,8307
2026-02-24T15:57:46Z,Some(85.05),3771.8900000000003,8307
2026-02-24T15:58:46Z,Some(85.05),3764.2,8307
2026-02-24T15:59:46Z,Some(85.05),3699.6800000000003,8307
2026-02-24T16:00:46Z,Some(85.05),3695.6699999999996,8307
2026-02-24T16:01:46Z,Some(85.05),3683.08,8307
2026-02-24T16:02:46Z,Some(85.05),3742.3300000000004,8307
2026-02-24T16:03:46Z,Some(85.05),3737.5,8307
2026-02-24T16:04:46Z,Some(85.05),3715.7299999999996,8307
2026-02-24T16:05:46Z,Some(85.05),3715.7299999999996,8307
2026-02-24T16:06:46Z,Some(85.05),3706.24,8482
2026-02-24T16:07:46Z,Some(85.05),3682.01,8482
2026-02-24T16:08:46Z,Some(85.05),3609.02,8482
2026-02-24T16:09:46Z,Some(85.05),3604.0999999999995,8482
2026-02-24T16:10:46Z,Some(85.05),3562.87,8482
2026-02-24T16:11:46Z,Some(85.05),3558.0999999999995,8482
2026-02-24T16:12:46Z,Some(85.05),3618.5099999999998,8482
2026-02-24T16:13:46Z,Some(85.05),3616.1,8482
2026-02-24T16:14:46Z,Some(85.05),3638.19,8482
2026-02-24T16:15:46Z,Some(85.05),3629.45,8482
2026-02-24T16:16:46Z,Some(85.05),3606.59,8607
2026-02-24T16:17:46Z,Some(85.05),3601.8199999999997,8607
2026-02-24T16:18:46Z,Some(85.05),3577.64,8607
2026-02-24T16:19:46Z,Some(85.05),3573.79,8607
2026-02-24T16:20:46Z,Some(85.05),3503.6099999999997,8607
2026-02-24T16:21:46Z,Some(85.05),3497.6299999999997,8607
2026-02-24T16:22:46Z,Some(85.05),3570.21,8607
2026-02-24T16:23:46Z,Some(85.05),3567.3900000000003,8607
2026-02-24T16:24:46Z,Some(85.05),3533.09,8607
2026-02-24T16:25:46Z,Some(85.05),3530.17,8607
2026-02-24T16:26:46Z,Some(85.05),3568.16,8759
2026-02-24T16:27:46Z,Some(85.05),3572.4800000000005,8759
2026-02-24T16:28:46Z,Some(85.05),3581.77,8759
2026-02-24T16:29:46Z,Some(85.05),3562.59,8759
2026-02-24T16:30:46Z,Some(85.05),3497.33,8759
2026-02-24T16:31:46Z,Some(85.05),3460.2899999999995,8759
2026-02-24T16:32:46Z,Some(85.05),3455.5699999999997,8759
2026-02-24T16:33:46Z,Some(85.05),3802.88,8759
2026-02-24T16:34:46Z,Some(85.05),3801.6499999999996,8759
2026-02-24T16:35:46Z,Some(85.05),3725.01,8759
2026-02-24T16:36:46Z,Some(85.05),3722.04,8911
2026-02-24T16:37:46Z,Some(85.05),3743.3500000000004,8911
2026-02-24T16:38:46Z,Some(85.05),3739.29,8911
2026-02-24T16:39:46Z,Some(85.05),3723.8399999999997,8911
2026-02-24T16:40:46Z,Some(85.05),3722.48,8911
2026-02-24T16:41:46Z,Some(85.05),3856.89,8911
2026-02-24T16:42:46Z,Some(85.05),3846.4800000000005,8911
2026-02-24T16:43:46Z,Some(85.05),3846.0200000000004,8911
2026-02-24T16:44:46Z,Some(85.05),3803.4199999999996,8911
2026-02-24T16:45:46Z,Some(85.05),3803.4199999999996,8911
2026-02-24T16:46:46Z,Some(85.05),3753.2500000000005,9049
2026-02-24T16:47:46Z,Some(85.05),3749.8199999999997,9049
2026-02-24T16:48:46Z,Some(85.05),3811.3,9049
2026-02-24T16:49:46Z,Some(85.05),3810.52,9049
2026-02-24T16:50:46Z,Some(85.05),3851.89,9049
2026-02-24T16:51:46Z,Some(85.05),3768.3599999999997,9049
2026-02-24T16:52:46Z,Some(85.05),3767.0299999999997,9049
2026-02-24T16:53:46Z,Some(85.05),3829.7,9049
2026-02-24T16:54:46Z,Some(85.05),3832.94,9049
2026-02-24T16:55:46Z,Some(85.05),3832.94,9049
2026-02-24T16:56:46Z,Some(85.05),3933.24,9203
2026-02-24T16:57:46Z,Some(85.05),3859.94,9203
2026-02-24T16:58:46Z,Some(85.05),3856.79,9203
2026-02-24T16:59:46Z,Some(85.05),3818.96,9203
2026-02-24T17:00:46Z,Some(85.05),3854.1000000000004,9203
2026-02-24T17:01:46Z,Some(85.05),3856.93,9203
2026-02-24T17:02:46Z,Some(85.05),3864.1399999999994,9203
2026-02-24T17:03:46Z,Some(85.05),3864.71,9203
2026-02-24T17:04:46Z,Some(85.05),3930.2000000000003,9203
2026-02-24T17:05:46Z,Some(85.05),3930.2000000000003,9203
2026-02-24T17:06:46Z,Some(85.05),3867.6399999999994,9430
2026-02-24T17:07:46Z,Some(85.05),3872.04,9430
2026-02-24T17:08:46Z,Some(85.05),3869.2099999999996,9430
2026-02-24T17:09:46Z,Some(85.05),3855.0399999999995,9430
2026-02-24T17:10:46Z,Some(85.05),3852.98,9430
2026-02-24T17:11:46Z,Some(85.05),3851.1400000000003,9430
2026-02-24T17:12:46Z,Some(85.05),3733.34,9430
2026-02-24T17:13:46Z,Some(85.05),3733.26,9430
2026-02-24T17:14:46Z,Some(85.05),3743.1,9430
2026-02-24T17:15:46Z,Some(85.05),3742.2099999999996,9430
2026-02-24T17:16:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:17:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:18:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:19:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:20:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:21:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:22:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:23:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:24:46Z,Some(85.05),3742.2099999999996,9659
2026-02-24T17:25:48Z,Some(85.05),3742.2099999999996,9659