2026-03-16T04:21:48Z,None,0,1019
2026-03-16T04:22:49Z,Some(80.67),9590.31,1020
2026-03-16T04:23:48Z,Some(84.59),7525.7699999999995,1020
2026-03-16T04:24:48Z,Some(84.42),6978.970000000001,1020
2026-03-16T04:25:48Z,Some(84.42),6711.699999999999,1020
2026-03-16T04:26:48Z,Some(84.39),6185.35,1020
2026-03-16T04:27:48Z,Some(84.39),5958.07,1020
2026-03-16T04:28:48Z,Some(84.39),5823.81,1020
2026-03-16T04:29:48Z,Some(84.38),5843.650000000001,1020
2026-03-16T04:30:48Z,Some(84.38),5677.61,1020
2026-03-16T04:31:48Z,Some(84.38),5412.139999999999,1020
2026-03-16T04:32:48Z,Some(84.38),5200.19,4725
2026-03-16T04:33:48Z,Some(84.38),5253.42,4725
2026-03-16T04:34:48Z,Some(84.38),5112.320000000001,4725
2026-03-16T04:35:48Z,Some(84.38),4951.53,4725
2026-03-16T04:36:48Z,Some(84.38),4909.139999999999,4725
2026-03-16T04:37:48Z,Some(84.38),4894.17,4725
2026-03-16T04:38:48Z,Some(84.38),4655.7,4725
2026-03-16T04:39:48Z,Some(84.38),4578.55,4725
2026-03-16T04:40:48Z,Some(84.38),4670.9800000000005,4725
2026-03-16T04:41:48Z,Some(84.38),4670.9800000000005,4725
2026-03-16T04:42:48Z,Some(83.76),4560.44,5485
2026-03-16T04:43:48Z,Some(83.76),4329.450000000001,5485
2026-03-16T04:44:48Z,Some(83.76),4283.35,5485
2026-03-16T04:45:48Z,Some(83.76),4176.76,5485
2026-03-16T04:46:48Z,Some(83.76),4275.64,5485
2026-03-16T04:47:48Z,Some(83.76),4212.3,5485
2026-03-16T04:48:48Z,Some(83.76),4005.8300000000004,5485
2026-03-16T04:49:48Z,Some(83.74),3843.49,5485
2026-03-16T04:50:48Z,Some(83.74),3925.96,5485
2026-03-16T04:51:48Z,Some(83.74),3925.96,5485
2026-03-16T04:52:48Z,Some(83.73),3618.2699999999995,5930
2026-03-16T04:53:48Z,Some(83.73),3529.41,5930
2026-03-16T04:54:48Z,Some(83.73),3571.7200000000007,5930
2026-03-16T04:55:48Z,Some(83.73),3564.09,5930
2026-03-16T04:56:48Z,Some(83.73),3464.86,5930
2026-03-16T04:57:48Z,Some(83.73),3348.31,5930
2026-03-16T04:58:48Z,Some(83.73),3315.2000000000003,5930
2026-03-16T04:59:48Z,Some(83.73),3279.52,5930
2026-03-16T05:00:48Z,Some(83.73),3281.4499999999994,5930
2026-03-16T05:01:48Z,Some(83.73),3281.4499999999994,5930
2026-03-16T05:02:48Z,Some(83.72),3138.48,6262
2026-03-16T05:03:48Z,Some(83.72),3127.59,6262
2026-03-16T05:04:48Z,Some(83.72),3131.23,6262
2026-03-16T05:05:48Z,Some(83.72),3139.76,6262
2026-03-16T05:06:48Z,Some(83.72),3071.61,6262
2026-03-16T05:07:48Z,Some(83.72),3066.48,6262
2026-03-16T05:08:48Z,Some(83.72),2978.0499999999997,6262
2026-03-16T05:09:48Z,Some(83.72),2976.25,6262
2026-03-16T05:10:48Z,Some(83.72),2879.83,6262
2026-03-16T05:11:48Z,Some(83.72),2822.75,6262
2026-03-16T05:12:48Z,Some(83.72),2830.37,6646
2026-03-16T05:13:48Z,Some(83.72),2880.4300000000003,6646
2026-03-16T05:14:48Z,Some(83.72),2833.5899999999997,6646
2026-03-16T05:15:48Z,Some(83.72),2814.15,6646
2026-03-16T05:16:49Z,Some(83.72),2722.94,6646
2026-03-16T05:17:48Z,Some(83.72),2796.7699999999995,6646
2026-03-16T05:18:49Z,Some(83.72),2790.64,6646
2026-03-16T05:19:48Z,Some(83.72),2746.84,6646
2026-03-16T05:20:48Z,Some(83.72),2632.67,6646
2026-03-16T05:21:48Z,Some(83.72),2632.67,6646
2026-03-16T05:22:48Z,Some(83.72),2559.6400000000003,6964
2026-03-16T05:23:48Z,Some(83.72),2534.64,6964
2026-03-16T05:24:48Z,Some(83.72),2557.46,6964
2026-03-16T05:25:48Z,Some(83.72),2554.98,6964
2026-03-16T05:26:48Z,Some(83.72),2574.45,6964
2026-03-16T05:27:48Z,Some(83.72),2523.3,6964
2026-03-16T05:28:49Z,Some(83.72),2477.21,6964
2026-03-16T05:29:48Z,Some(83.72),2525.09,6964
2026-03-16T05:30:48Z,Some(83.72),2525.67,6964
2026-03-16T05:31:48Z,Some(83.72),2525.67,6964
2026-03-16T05:32:48Z,Some(83.72),2492.6099999999997,7165
2026-03-16T05:33:48Z,Some(83.72),2373.55,7165
2026-03-16T05:34:48Z,Some(83.72),2376.08,7165
2026-03-16T05:35:48Z,Some(83.72),2371.8,7165
2026-03-16T05:36:48Z,Some(83.72),2454.3799999999997,7165
2026-03-16T05:37:48Z,Some(83.72),2448.25,7165
2026-03-16T05:38:48Z,Some(83.72),2392.48,7165
2026-03-16T05:39:48Z,Some(83.72),2418.3599999999997,7165
2026-03-16T05:40:49Z,Some(83.72),2418.3599999999997,7165
2026-03-16T05:41:48Z,Some(83.72),2402.8999999999996,7165
2026-03-16T05:42:48Z,Some(83.72),2376.17,7316
2026-03-16T05:43:48Z,Some(83.72),2371.09,7316
2026-03-16T05:44:48Z,Some(83.72),2388.59,7316
2026-03-16T05:45:48Z,Some(83.72),2382.1099999999997,7316
2026-03-16T05:46:48Z,Some(83.72),2332.95,7316
2026-03-16T05:47:48Z,Some(83.72),2415.58,7316
2026-03-16T05:48:48Z,Some(83.7),2452.34,7316
2026-03-16T05:49:48Z,Some(83.7),2445.77,7316
2026-03-16T05:50:48Z,Some(83.7),2411.1400000000003,7316
2026-03-16T05:51:48Z,Some(83.7),2411.1400000000003,7316
2026-03-16T05:52:48Z,Some(83.7),2353.8500000000004,7459
2026-03-16T05:53:48Z,Some(83.7),2575.67,7459
2026-03-16T05:54:48Z,Some(83.7),2618.15,7459
2026-03-16T05:55:48Z,Some(83.7),2557.48,7459
2026-03-16T05:56:48Z,Some(83.7),2469.33,7459
2026-03-16T05:57:48Z,Some(83.7),2437.4799999999996,7459
2026-03-16T05:58:48Z,Some(83.7),2530.66,7459
2026-03-16T05:59:48Z,Some(83.7),2530.28,7459
2026-03-16T06:00:48Z,Some(83.7),2732.2400000000002,7459
2026-03-16T06:01:48Z,Some(83.7),2732.2400000000002,7459
2026-03-16T06:02:48Z,Some(83.7),2613.7000000000003,7641
2026-03-16T06:03:48Z,Some(83.7),2593.61,7641
2026-03-16T06:04:48Z,Some(83.7),2651.3900000000003,7641
2026-03-16T06:05:48Z,Some(83.7),2627.38,7641
2026-03-16T06:06:48Z,Some(83.7),2594.61,7641
2026-03-16T06:07:48Z,Some(83.7),2623.32,7641
2026-03-16T06:08:49Z,Some(83.7),2621.59,7641
2026-03-16T06:09:48Z,Some(83.7),2582.41,7641
2026-03-16T06:10:48Z,Some(83.7),2583.6099999999997,7641
2026-03-16T06:11:48Z,Some(83.7),2583.6099999999997,7641
2026-03-16T06:12:48Z,Some(83.7),2585.9700000000003,7831
2026-03-16T06:13:48Z,Some(83.7),2703.68,7831
2026-03-16T06:14:48Z,Some(83.7),2702.5,7831
2026-03-16T06:15:48Z,Some(83.7),2571.2400000000002,7831
2026-03-16T06:16:49Z,Some(83.7),2570.12,7831
2026-03-16T06:17:48Z,Some(83.7),2514.06,7831
2026-03-16T06:18:48Z,Some(83.7),2512.91,7831
2026-03-16T06:19:48Z,Some(83.7),2386.5200000000004,7831
2026-03-16T06:20:48Z,Some(83.7),2380.83,7831
2026-03-16T06:21:48Z,Some(83.7),2380.83,7831
2026-03-16T06:22:48Z,Some(83.7),2825.3500000000004,8039
2026-03-16T06:23:48Z,Some(83.7),3030.29,8039
2026-03-16T06:24:48Z,Some(83.7),3033.7699999999995,8039
2026-03-16T06:25:48Z,Some(83.7),3011.8100000000004,8039
2026-03-16T06:26:48Z,Some(83.7),3017.7799999999997,8039
2026-03-16T06:27:48Z,Some(83.7),3141.23,8039
2026-03-16T06:28:48Z,Some(83.7),3141.21,8039
2026-03-16T06:29:48Z,Some(83.7),3087.37,8039
2026-03-16T06:30:48Z,Some(83.7),3085.7000000000003,8039
2026-03-16T06:31:48Z,Some(83.7),3049.3,8039
2026-03-16T06:32:48Z,Some(83.7),3053.09,8368
2026-03-16T06:33:48Z,Some(83.7),2996.76,8368
2026-03-16T06:34:48Z,Some(83.7),2999.06,8368
2026-03-16T06:35:48Z,Some(83.7),3002.0499999999997,8368
2026-03-16T06:36:48Z,Some(83.7),3004.29,8368
2026-03-16T06:37:48Z,Some(83.7),3051.63,8368
2026-03-16T06:38:48Z,Some(83.7),3015.08,8368
2026-03-16T06:39:48Z,Some(83.7),3006.6,8368
2026-03-16T06:40:48Z,Some(83.7),3082.81,8368
2026-03-16T06:41:48Z,Some(83.7),3082.81,8368
2026-03-16T06:42:48Z,Some(83.7),3383.63,8648
2026-03-16T06:43:48Z,Some(83.7),3495.36,8648
2026-03-16T06:44:48Z,Some(83.7),3539.84,8648
2026-03-16T06:45:48Z,Some(83.7),3543.83,8648
2026-03-16T06:46:48Z,Some(83.7),3494.0699999999997,8648
2026-03-16T06:47:48Z,Some(83.7),3496.04,8648
2026-03-16T06:48:48Z,Some(83.7),3443.1800000000003,8648
2026-03-16T06:49:48Z,Some(83.7),3446.77,8648
2026-03-16T06:50:48Z,Some(83.7),3352.71,8648
2026-03-16T06:51:48Z,Some(83.7),3352.71,8648
2026-03-16T06:52:48Z,Some(83.7),3403.9,9092
2026-03-16T06:53:48Z,Some(83.73),3434.31,9092
2026-03-16T06:54:48Z,Some(83.73),3439.27,9092
2026-03-16T06:55:48Z,Some(83.73),3411.36,9092
2026-03-16T06:56:48Z,Some(83.73),3416.86,9092
2026-03-16T06:57:48Z,Some(83.73),3366.71,9092
2026-03-16T06:58:48Z,Some(83.73),3379.2200000000003,9092
2026-03-16T06:59:48Z,Some(83.73),3362.0400000000004,9092
2026-03-16T07:00:48Z,Some(83.73),3343.5299999999997,9092
2026-03-16T07:01:48Z,Some(83.73),3343.5299999999997,9092
2026-03-16T07:02:48Z,Some(83.73),3349.67,9578
2026-03-16T07:03:48Z,Some(83.73),3353.7599999999998,9578
2026-03-16T07:04:48Z,Some(83.73),3261.13,9578
2026-03-16T07:05:48Z,Some(83.73),3265.2400000000002,9578
2026-03-16T07:06:48Z,Some(83.73),3321.64,9578
2026-03-16T07:07:48Z,Some(83.73),3363.41,9578
2026-03-16T07:08:48Z,Some(83.73),3257.4000000000005,9578
2026-03-16T07:09:48Z,Some(83.73),3250.7400000000002,9578
2026-03-16T07:10:48Z,Some(83.73),3253.85,9578
2026-03-16T07:11:48Z,Some(83.73),3287.99,9578
2026-03-16T07:12:48Z,Some(83.73),3288.7200000000003,10019
2026-03-16T07:13:48Z,Some(83.73),3245.87,10019
2026-03-16T07:14:48Z,Some(83.73),3212.04,10019
2026-03-16T07:15:48Z,Some(83.73),3250.12,10019
2026-03-16T07:16:48Z,Some(83.73),3286.1400000000003,10019
2026-03-16T07:17:48Z,Some(83.73),3285.34,10019
2026-03-16T07:18:48Z,Some(83.73),3191.4700000000003,10019
2026-03-16T07:19:48Z,Some(83.73),3198.65,10019
2026-03-16T07:20:48Z,Some(83.73),3139.7999999999997,10019
2026-03-16T07:21:48Z,Some(83.73),3185.84,10019
2026-03-16T07:22:48Z,Some(83.73),3185.84,10290
2026-03-16T07:23:48Z,Some(83.73),3185.84,10290
2026-03-16T07:24:48Z,Some(83.73),3185.84,10290
2026-03-16T07:25:48Z,Some(83.73),3185.84,10290
2026-03-16T07:26:48Z,Some(83.73),3185.84,10290
2026-03-16T07:27:48Z,Some(83.73),3185.84,10290
2026-03-16T07:28:48Z,Some(83.73),3185.84,10290
2026-03-16T07:29:48Z,Some(83.73),3185.84,10290
2026-03-16T07:30:48Z,Some(83.73),3185.84,10290
2026-03-16T07:31:48Z,Some(83.73),3185.84,10290
2026-03-16T07:32:49Z,Some(83.73),3185.84,10290