2026-02-26T20:42:20Z,Some(98.65),14416.98,539
2026-02-26T20:43:20Z,Some(98.65),11433.59,539
2026-02-26T20:44:20Z,Some(98.65),9737.49,539
2026-02-26T20:45:20Z,Some(98.65),8533.6,539
2026-02-26T20:46:20Z,Some(98.65),8160.27,539
2026-02-26T20:47:20Z,Some(98.65),7590.310000000001,539
2026-02-26T20:48:20Z,Some(98.65),7243.390000000001,539
2026-02-26T20:49:20Z,Some(98.65),7194.489999999999,539
2026-02-26T20:50:20Z,Some(98.65),7658.54,539
2026-02-26T20:51:20Z,Some(98.65),7658.54,539
2026-02-26T20:52:20Z,Some(98.65),7460.9800000000005,3487
2026-02-26T20:53:20Z,Some(98.65),6618.69,3487
2026-02-26T20:54:20Z,Some(98.65),6571.220000000001,3487
2026-02-26T20:55:20Z,Some(98.65),6499.01,3487
2026-02-26T20:56:20Z,Some(98.65),6391.8,3487
2026-02-26T20:57:20Z,Some(98.65),6319.54,3487
2026-02-26T20:58:20Z,Some(98.65),6272.039999999999,3487
2026-02-26T20:59:20Z,Some(98.65),6263.919999999999,3487
2026-02-26T21:00:20Z,Some(98.65),6275.98,3487
2026-02-26T21:01:20Z,Some(98.65),6239.03,3487
2026-02-26T21:02:20Z,Some(98.65),6210.33,4128
2026-02-26T21:03:20Z,Some(98.65),6310.38,4128
2026-02-26T21:04:20Z,Some(98.65),6216.67,4128
2026-02-26T21:05:20Z,Some(98.65),6518.42,4128
2026-02-26T21:06:20Z,Some(98.65),6085.7699999999995,4128
2026-02-26T21:07:20Z,Some(98.65),6633.78,4128
2026-02-26T21:08:20Z,Some(98.65),6241.44,4128
2026-02-26T21:09:20Z,Some(98.65),5655.4,4128
2026-02-26T21:10:20Z,Some(98.65),5882.27,4128
2026-02-26T21:11:20Z,Some(98.65),5582.99,4128
2026-02-26T21:12:20Z,Some(98.65),5550.52,4762
2026-02-26T21:13:20Z,Some(98.65),5580.450000000001,4762
2026-02-26T21:14:20Z,Some(98.65),5560.8099999999995,4762
2026-02-26T21:15:20Z,Some(98.65),5589.1,4762
2026-02-26T21:16:20Z,Some(98.65),5437.94,4762
2026-02-26T21:17:20Z,Some(98.65),5421.1900000000005,4762
2026-02-26T21:18:20Z,Some(98.65),5383.93,4762
2026-02-26T21:19:20Z,Some(98.65),5405.29,4762
2026-02-26T21:20:20Z,Some(98.65),5478.719999999999,4762
2026-02-26T21:21:20Z,Some(98.65),5381.570000000001,4762
2026-02-26T21:22:20Z,Some(98.65),5464.28,5118
2026-02-26T21:23:20Z,Some(98.65),5821.81,5118
2026-02-26T21:24:20Z,Some(98.65),5798.4400000000005,5118
2026-02-26T21:25:20Z,Some(98.65),5256.82,5118
2026-02-26T21:26:20Z,Some(98.65),5276.35,5118
2026-02-26T21:27:20Z,Some(98.65),5288.86,5118
2026-02-26T21:28:20Z,Some(98.65),5963.629999999999,5118
2026-02-26T21:29:20Z,Some(98.65),5186.58,5118
2026-02-26T21:30:20Z,Some(98.65),5761.459999999999,5118
2026-02-26T21:31:20Z,Some(98.65),5761.459999999999,5118
2026-02-26T21:32:20Z,Some(98.65),5098.27,5440
2026-02-26T21:33:20Z,Some(98.65),5129.67,5440
2026-02-26T21:34:20Z,Some(98.65),5111.619999999999,5440
2026-02-26T21:35:20Z,Some(98.65),5081.0199999999995,5440
2026-02-26T21:36:20Z,Some(98.65),5067.09,5440
2026-02-26T21:37:20Z,Some(98.65),5021.59,5440
2026-02-26T21:38:20Z,Some(98.65),5004.91,5440
2026-02-26T21:39:20Z,Some(98.65),5074.75,5440
2026-02-26T21:40:20Z,Some(98.65),4927.48,5440
2026-02-26T21:41:20Z,Some(98.65),4921.37,5440
2026-02-26T21:42:20Z,Some(98.65),5325.65,5667
2026-02-26T21:43:20Z,Some(98.65),4961.33,5667
2026-02-26T21:44:20Z,Some(98.65),4991.610000000001,5667
2026-02-26T21:45:20Z,Some(98.65),4984.240000000001,5667
2026-02-26T21:46:20Z,Some(98.65),4950.030000000001,5667
2026-02-26T21:47:20Z,Some(98.65),5305.77,5667
2026-02-26T21:48:20Z,Some(98.65),5303.540000000001,5667
2026-02-26T21:49:20Z,Some(98.65),4918.85,5667
2026-02-26T21:50:20Z,Some(98.65),4889.4800000000005,5667
2026-02-26T21:51:20Z,Some(98.65),4889.4800000000005,5667
2026-02-26T21:52:20Z,Some(98.65),4861.72,5880
2026-02-26T21:53:20Z,Some(98.65),5005.13,5880
2026-02-26T21:54:20Z,Some(98.65),4991.92,5880
2026-02-26T21:55:20Z,Some(98.65),5608.35,5880
2026-02-26T21:56:20Z,Some(98.65),5605.289999999999,5880
2026-02-26T21:57:20Z,Some(98.65),4852.21,5880
2026-02-26T21:58:20Z,Some(98.65),5013.65,5880
2026-02-26T21:59:20Z,Some(98.65),5007.2,5880
2026-02-26T22:00:20Z,Some(98.65),4816.45,5880
2026-02-26T22:01:20Z,Some(98.65),4924.2,5880
2026-02-26T22:02:20Z,Some(98.65),4916.25,6065
2026-02-26T22:03:20Z,Some(98.65),5068.610000000001,6065
2026-02-26T22:04:20Z,Some(98.65),5058.6900000000005,6065
2026-02-26T22:05:20Z,Some(98.65),5028.799999999999,6065
2026-02-26T22:06:20Z,Some(98.65),5257.99,6065
2026-02-26T22:07:20Z,Some(98.65),5253.259999999999,6065
2026-02-26T22:08:20Z,Some(98.65),5034.96,6065
2026-02-26T22:09:20Z,Some(98.65),5024.8099999999995,6065
2026-02-26T22:10:20Z,Some(98.65),4999.95,6065
2026-02-26T22:11:20Z,Some(98.65),4961.7300000000005,6065
2026-02-26T22:12:20Z,Some(98.65),4917.5,6252
2026-02-26T22:13:20Z,Some(98.65),4929.38,6252
2026-02-26T22:14:20Z,Some(98.65),4930.76,6252
2026-02-26T22:15:20Z,Some(98.65),4940.21,6252
2026-02-26T22:16:20Z,Some(98.65),4935.25,6252
2026-02-26T22:17:20Z,Some(98.65),4980.799999999999,6252
2026-02-26T22:18:20Z,Some(98.65),4973.43,6252
2026-02-26T22:19:20Z,Some(98.65),4894.790000000001,6252
2026-02-26T22:20:20Z,Some(98.65),4919.92,6252
2026-02-26T22:21:20Z,Some(98.65),4916.41,6252
2026-02-26T22:22:20Z,Some(98.65),5384.530000000001,6446
2026-02-26T22:23:20Z,Some(98.65),5384.93,6446
2026-02-26T22:24:20Z,Some(98.65),5392.9800000000005,6446
2026-02-26T22:25:20Z,Some(98.65),5388.83,6446
2026-02-26T22:26:20Z,Some(98.65),4930.73,6446
2026-02-26T22:27:20Z,Some(98.65),4930.17,6446
2026-02-26T22:28:20Z,Some(98.65),4890.2,6446
2026-02-26T22:29:20Z,Some(98.65),4881.82,6446
2026-02-26T22:30:20Z,Some(98.65),5417.219999999999,6446
2026-02-26T22:31:20Z,Some(98.65),5341.17,6446
2026-02-26T22:32:20Z,Some(98.65),5524.820000000001,6663
2026-02-26T22:33:20Z,Some(98.65),5581.75,6663
2026-02-26T22:34:20Z,Some(98.65),5478.42,6663
2026-02-26T22:35:20Z,Some(98.65),5322.72,6663
2026-02-26T22:36:20Z,Some(98.65),5317.38,6663
2026-02-26T22:37:20Z,Some(98.65),5285.07,6663
2026-02-26T22:38:20Z,Some(98.65),5283.0599999999995,6663
2026-02-26T22:39:20Z,Some(98.65),5355.960000000001,6663
2026-02-26T22:40:20Z,Some(98.65),5354.03,6663
2026-02-26T22:41:20Z,Some(98.65),4826.099999999999,6663
2026-02-26T22:42:20Z,Some(98.65),4820.389999999999,6957
2026-02-26T22:43:20Z,Some(98.65),5310.5599999999995,6957
2026-02-26T22:44:20Z,Some(98.65),5308.68,6957
2026-02-26T22:45:20Z,Some(98.65),4800.4,6957
2026-02-26T22:46:20Z,Some(98.65),4799.780000000001,6957
2026-02-26T22:47:20Z,Some(98.65),4737.63,6957
2026-02-26T22:48:20Z,Some(98.65),4730.280000000001,6957
2026-02-26T22:49:20Z,Some(98.65),4722.56,6957
2026-02-26T22:50:20Z,Some(98.65),5369.5,6957
2026-02-26T22:51:20Z,Some(98.65),5369.5,6957
2026-02-26T22:52:20Z,Some(98.65),4798.58,7098
2026-02-26T22:53:20Z,Some(98.65),4797.86,7098
2026-02-26T22:54:20Z,Some(98.65),5135.22,7098
2026-02-26T22:55:20Z,Some(98.65),5131.3099999999995,7098
2026-02-26T22:56:20Z,Some(98.65),5563.009999999999,7098
2026-02-26T22:57:20Z,Some(98.65),5560.07,7098
2026-02-26T22:58:20Z,Some(98.65),5080.16,7098
2026-02-26T22:59:20Z,Some(98.65),5080.51,7098
2026-02-26T23:00:20Z,Some(98.65),5183.860000000001,7098
2026-02-26T23:01:20Z,Some(98.65),5183.860000000001,7098
2026-02-26T23:02:20Z,Some(98.65),5085.98,7272
2026-02-26T23:03:20Z,Some(98.16),5084.94,7272
2026-02-26T23:04:20Z,Some(98.16),4741.79,7272
2026-02-26T23:05:20Z,Some(98.16),4742.529999999999,7272
2026-02-26T23:06:20Z,Some(98.16),4948.6,7272
2026-02-26T23:07:20Z,Some(98.16),4969.35,7272
2026-02-26T23:08:20Z,Some(98.16),4971.55,7272
2026-02-26T23:09:20Z,Some(98.16),5072.27,7272
2026-02-26T23:10:20Z,Some(98.16),5068.15,7272
2026-02-26T23:11:20Z,Some(98.16),5068.15,7272
2026-02-26T23:12:20Z,Some(98.16),4661.870000000001,7388
2026-02-26T23:13:20Z,Some(98.16),5141.76,7388
2026-02-26T23:14:20Z,Some(98.16),5137.68,7388
2026-02-26T23:15:20Z,Some(98.16),5614.220000000001,7388
2026-02-26T23:16:20Z,Some(98.16),5614.53,7388
2026-02-26T23:17:20Z,Some(98.16),5619.360000000001,7388
2026-02-26T23:18:20Z,Some(98.16),5695.21,7388
2026-02-26T23:19:20Z,Some(98.16),5693.6,7388
2026-02-26T23:20:20Z,Some(98.16),4936.76,7388
2026-02-26T23:21:20Z,Some(98.16),4936.76,7388
2026-02-26T23:22:20Z,Some(98.16),4964.26,7510
2026-02-26T23:23:20Z,Some(98.16),4965.94,7510
2026-02-26T23:24:20Z,Some(98.16),4965.73,7510
2026-02-26T23:25:20Z,Some(98.16),4833.450000000001,7510
2026-02-26T23:26:20Z,Some(98.16),4837.33,7510
2026-02-26T23:27:20Z,Some(98.16),5037.54,7510
2026-02-26T23:28:20Z,Some(98.16),5043.37,7510
2026-02-26T23:29:20Z,Some(98.16),5070.86,7510
2026-02-26T23:30:20Z,Some(98.16),5069.25,7510
2026-02-26T23:31:20Z,Some(98.16),5069.25,7510
2026-02-26T23:32:20Z,Some(98.16),5014.83,7650
2026-02-26T23:33:20Z,Some(98.16),5017.4400000000005,7650
2026-02-26T23:34:20Z,Some(98.16),5107.110000000001,7650
2026-02-26T23:35:20Z,Some(98.16),5104.450000000001,7650
2026-02-26T23:36:20Z,Some(98.16),4762.52,7650
2026-02-26T23:37:20Z,Some(98.16),5242.070000000001,7650
2026-02-26T23:38:20Z,Some(98.16),5243.950000000001,7650
2026-02-26T23:39:20Z,Some(98.16),5369.710000000001,7650
2026-02-26T23:40:20Z,Some(98.16),5378.5700000000015,7650
2026-02-26T23:41:20Z,Some(98.16),5378.5700000000015,7650
2026-02-26T23:42:20Z,Some(98.16),4981.15,7802
2026-02-26T23:43:20Z,Some(98.16),4981.15,7802
2026-02-26T23:44:20Z,Some(98.16),4981.15,7802
2026-02-26T23:45:20Z,Some(98.16),4981.15,7802
2026-02-26T23:46:20Z,Some(98.16),4981.15,7802