2026-03-01T16:53:12Z,Some(98.65),17620.239999999998,541
2026-03-01T16:54:12Z,Some(98.65),11840.92,541
2026-03-01T16:55:12Z,Some(98.65),10658.310000000001,541
2026-03-01T16:56:12Z,Some(98.65),8816.14,541
2026-03-01T16:57:12Z,Some(98.65),8050.14,541
2026-03-01T16:58:12Z,Some(98.65),7726.929999999999,541
2026-03-01T16:59:12Z,Some(98.65),7423.379999999999,541
2026-03-01T17:00:12Z,Some(98.65),7319.61,541
2026-03-01T17:01:12Z,Some(98.65),7330.78,541
2026-03-01T17:02:12Z,Some(98.65),7330.78,541
2026-03-01T17:03:12Z,Some(98.65),7046.57,3358
2026-03-01T17:04:12Z,Some(98.65),6927.1900000000005,3358
2026-03-01T17:05:12Z,Some(98.65),6944.280000000001,3358
2026-03-01T17:06:12Z,Some(98.65),6787.789999999999,3358
2026-03-01T17:07:12Z,Some(98.65),6649.55,3358
2026-03-01T17:08:12Z,Some(98.65),6607.259999999999,3358
2026-03-01T17:09:12Z,Some(98.65),6515.58,3358
2026-03-01T17:10:12Z,Some(98.65),6353.72,3358
2026-03-01T17:11:12Z,Some(98.65),6348.379999999999,3358
2026-03-01T17:12:12Z,Some(98.65),6348.379999999999,3358
2026-03-01T17:13:12Z,Some(98.65),6231.679999999999,3919
2026-03-01T17:14:12Z,Some(98.16),6396.039999999999,3919
2026-03-01T17:15:12Z,Some(98.16),6356.060000000001,3919
2026-03-01T17:16:12Z,Some(98.16),6436.29,3919
2026-03-01T17:17:12Z,Some(98.16),6151.05,3919
2026-03-01T17:18:12Z,Some(98.16),6010.460000000001,3919
2026-03-01T17:19:12Z,Some(98.16),5819.429999999999,3919
2026-03-01T17:20:12Z,Some(98.16),5810.880000000001,3919
2026-03-01T17:21:12Z,Some(98.16),5756.7,3919
2026-03-01T17:22:12Z,Some(98.16),5821.84,3919
2026-03-01T17:23:12Z,Some(98.16),5638.63,4386
2026-03-01T17:24:12Z,Some(98.16),5569.660000000001,4386
2026-03-01T17:25:12Z,Some(98.16),5537.889999999999,4386
2026-03-01T17:26:12Z,Some(98.16),5506.4400000000005,4386
2026-03-01T17:27:12Z,Some(98.16),5504.98,4386
2026-03-01T17:28:12Z,Some(98.16),5436.15,4386
2026-03-01T17:29:12Z,Some(98.16),5431.9,4386
2026-03-01T17:30:12Z,Some(98.16),5494.9,4386
2026-03-01T17:31:12Z,Some(98.16),5610.99,4386
2026-03-01T17:32:12Z,Some(98.16),5610.99,4386
2026-03-01T17:33:12Z,Some(98.16),5589.01,4761
2026-03-01T17:34:12Z,Some(98.16),5545.58,4761
2026-03-01T17:35:12Z,Some(98.16),5522.43,4761
2026-03-01T17:36:12Z,Some(98.16),5547.469999999999,4761
2026-03-01T17:37:12Z,Some(98.16),5415.870000000001,4761
2026-03-01T17:38:12Z,Some(98.16),5427.65,4761
2026-03-01T17:39:12Z,Some(98.16),5484.25,4761
2026-03-01T17:40:12Z,Some(98.16),5477.750000000001,4761
2026-03-01T17:41:12Z,Some(98.16),5505.469999999999,4761
2026-03-01T17:42:12Z,Some(98.16),5506.220000000001,4761
2026-03-01T17:43:12Z,Some(98.16),5444.469999999999,5051
2026-03-01T17:44:12Z,Some(98.16),5431.030000000001,5051
2026-03-01T17:45:12Z,Some(98.16),5426.51,5051
2026-03-01T17:46:12Z,Some(98.16),5328.57,5051
2026-03-01T17:47:12Z,Some(98.16),5359.03,5051
2026-03-01T17:48:12Z,Some(98.16),6041.51,5051
2026-03-01T17:49:12Z,Some(98.16),6035.59,5051
2026-03-01T17:50:12Z,Some(98.16),5319.1,5051
2026-03-01T17:51:12Z,Some(98.16),5286.43,5051
2026-03-01T17:52:12Z,Some(98.16),5286.43,5051
2026-03-01T17:53:12Z,Some(98.16),5248.529999999999,5343
2026-03-01T17:54:12Z,Some(98.16),5242.6900000000005,5343
2026-03-01T17:55:12Z,Some(98.16),5324.52,5343
2026-03-01T17:56:12Z,Some(98.16),5326.43,5343
2026-03-01T17:57:12Z,Some(98.16),5501.709999999999,5343
2026-03-01T17:58:12Z,Some(98.16),5348.299999999999,5343
2026-03-01T17:59:12Z,Some(98.16),5337.39,5343
2026-03-01T18:00:12Z,Some(98.16),5263.5599999999995,5343
2026-03-01T18:01:12Z,Some(98.16),5211.82,5343
2026-03-01T18:02:12Z,Some(98.16),5211.82,5343
2026-03-01T18:03:12Z,Some(98.16),5248.959999999999,5556
2026-03-01T18:04:12Z,Some(98.16),5242.799999999999,5556
2026-03-01T18:05:12Z,Some(98.16),5195.5599999999995,5556
2026-03-01T18:06:12Z,Some(98.16),5160.14,5556
2026-03-01T18:07:12Z,Some(98.16),5150.77,5556
2026-03-01T18:08:12Z,Some(98.16),5111.11,5556
2026-03-01T18:09:12Z,Some(98.16),5050.82,5556
2026-03-01T18:10:12Z,Some(98.16),5045.700000000001,5556
2026-03-01T18:11:12Z,Some(98.16),5028.3,5556
2026-03-01T18:12:12Z,Some(98.16),5028.3,5556
2026-03-01T18:13:12Z,Some(98.16),5076.02,5810
2026-03-01T18:14:12Z,Some(98.16),5090.849999999999,5810
2026-03-01T18:15:12Z,Some(98.16),5078.860000000001,5810
2026-03-01T18:16:12Z,Some(98.16),5041.4,5810
2026-03-01T18:17:12Z,Some(98.16),5025.65,5810
2026-03-01T18:18:12Z,Some(98.16),5020.99,5810
2026-03-01T18:19:12Z,Some(98.16),5635.48,5810
2026-03-01T18:20:12Z,Some(98.16),5624.29,5810
2026-03-01T18:21:12Z,Some(98.16),5002.61,5810
2026-03-01T18:22:12Z,Some(98.16),5002.61,5810
2026-03-01T18:23:12Z,Some(98.16),5059.91,6008
2026-03-01T18:24:12Z,Some(98.16),4962.4,6008
2026-03-01T18:25:12Z,Some(98.16),4954.77,6008
2026-03-01T18:26:12Z,Some(98.16),5213.6,6008
2026-03-01T18:27:12Z,Some(98.16),5212.57,6008
2026-03-01T18:28:12Z,Some(98.16),5290.6,6008
2026-03-01T18:29:12Z,Some(98.16),5284.58,6008
2026-03-01T18:30:12Z,Some(98.16),4920.219999999999,6008
2026-03-01T18:31:12Z,Some(98.16),5488.790000000001,6008
2026-03-01T18:32:12Z,Some(98.16),5487.900000000001,6008
2026-03-01T18:33:12Z,Some(98.16),5218.49,6232
2026-03-01T18:34:12Z,Some(98.16),5213.48,6232
2026-03-01T18:35:12Z,Some(98.16),4852.14,6232
2026-03-01T18:36:12Z,Some(98.16),4850.960000000001,6232
2026-03-01T18:37:12Z,Some(98.16),5330.72,6232
2026-03-01T18:38:12Z,Some(98.16),5322.91,6232
2026-03-01T18:39:12Z,Some(98.16),4806.26,6232
2026-03-01T18:40:12Z,Some(98.16),4800.96,6232
2026-03-01T18:41:12Z,Some(98.16),5313.64,6232
2026-03-01T18:42:12Z,Some(98.16),5313.64,6232
2026-03-01T18:43:12Z,Some(98.16),5361.129999999999,6456
2026-03-01T18:44:12Z,Some(98.16),4763.6900000000005,6456
2026-03-01T18:45:12Z,Some(98.16),4790.469999999999,6456
2026-03-01T18:46:12Z,Some(98.16),5036.469999999999,6456
2026-03-01T18:47:12Z,Some(98.16),5035.18,6456
2026-03-01T18:48:12Z,Some(98.16),5290.67,6456
2026-03-01T18:49:12Z,Some(98.16),5287.88,6456
2026-03-01T18:50:12Z,Some(98.16),5171,6456
2026-03-01T18:51:12Z,Some(98.16),5164.51,6456
2026-03-01T18:52:12Z,Some(98.16),5164.51,6456
2026-03-01T18:53:12Z,Some(98.16),5501.18,6780
2026-03-01T18:54:12Z,Some(98.16),5118.7,6780
2026-03-01T18:55:12Z,Some(98.16),5119.81,6780
2026-03-01T18:56:12Z,Some(98.16),4915.28,6780
2026-03-01T18:57:12Z,Some(98.16),4917.06,6780
2026-03-01T18:58:12Z,Some(98.16),4965.53,6780
2026-03-01T18:59:12Z,Some(98.16),4963.01,6780
2026-03-01T19:00:12Z,Some(98.16),4949.82,6780
2026-03-01T19:01:12Z,Some(98.16),4956.389999999999,6780
2026-03-01T19:02:12Z,Some(98.16),5354.4400000000005,6780
2026-03-01T19:03:12Z,Some(98.16),5334.09,6921
2026-03-01T19:04:12Z,Some(98.16),5334.200000000001,6921
2026-03-01T19:05:12Z,Some(98.16),5555.110000000001,6921
2026-03-01T19:06:12Z,Some(98.16),5557.82,6921
2026-03-01T19:07:12Z,Some(98.16),5350.860000000001,6921
2026-03-01T19:08:12Z,Some(98.16),5355.09,6921
2026-03-01T19:09:12Z,Some(98.16),5549.74,6921
2026-03-01T19:10:12Z,Some(98.16),5549.84,6921
2026-03-01T19:11:12Z,Some(98.16),4886.219999999999,6921
2026-03-01T19:12:12Z,Some(98.16),4886.219999999999,6921
2026-03-01T19:13:12Z,Some(98.16),5189.36,7133
2026-03-01T19:14:12Z,Some(98.16),5190.07,7133
2026-03-01T19:15:12Z,Some(98.16),5348.9800000000005,7133
2026-03-01T19:16:12Z,Some(98.16),5354.49,7133
2026-03-01T19:17:12Z,Some(98.16),5306.85,7133
2026-03-01T19:18:12Z,Some(98.16),5317.76,7133
2026-03-01T19:19:12Z,Some(98.16),5320.34,7133
2026-03-01T19:20:12Z,Some(98.16),5753.450000000001,7133
2026-03-01T19:21:12Z,Some(98.16),5749.58,7133
2026-03-01T19:22:12Z,Some(98.16),5379.610000000001,7133
2026-03-01T19:23:12Z,Some(98.16),5380.42,7409
2026-03-01T19:24:12Z,Some(98.16),4971.32,7409
2026-03-01T19:25:12Z,Some(98.16),4968.049999999999,7409
2026-03-01T19:26:12Z,Some(98.16),5380.35,7409
2026-03-01T19:27:12Z,Some(98.16),5428.04,7409
2026-03-01T19:28:12Z,Some(98.16),5432.139999999999,7409
2026-03-01T19:29:12Z,Some(98.16),5272.92,7409
2026-03-01T19:30:12Z,Some(98.16),5275.7300000000005,7409
2026-03-01T19:31:12Z,Some(98.16),5588.1,7409
2026-03-01T19:32:12Z,Some(98.16),5588.1,7409
2026-03-01T19:33:12Z,Some(98.16),5347.5599999999995,7540
2026-03-01T19:34:12Z,Some(98.16),5347.879999999999,7540
2026-03-01T19:35:12Z,Some(98.16),5348.71,7540
2026-03-01T19:36:12Z,Some(98.16),5252.09,7540
2026-03-01T19:37:12Z,Some(98.16),5252.59,7540
2026-03-01T19:38:12Z,Some(98.16),5736.599999999999,7540
2026-03-01T19:39:12Z,Some(98.16),5738.030000000001,7540
2026-03-01T19:40:12Z,Some(98.16),5278.999999999999,7540
2026-03-01T19:41:12Z,Some(98.16),5277.44,7540
2026-03-01T19:42:12Z,Some(98.16),5276.86,7540
2026-03-01T19:43:12Z,Some(98.16),5113.799999999999,7719
2026-03-01T19:44:12Z,Some(98.16),5108.24,7719
2026-03-01T19:45:12Z,Some(98.16),5156.719999999999,7719
2026-03-01T19:46:12Z,Some(98.16),5157.23,7719
2026-03-01T19:47:12Z,Some(98.16),5346.4,7719
2026-03-01T19:48:12Z,Some(98.16),5253.209999999999,7719
2026-03-01T19:49:12Z,Some(98.16),5251.9400000000005,7719
2026-03-01T19:50:12Z,Some(98.16),5395.030000000001,7719
2026-03-01T19:51:12Z,Some(98.16),5395.38,7719
2026-03-01T19:52:12Z,Some(98.16),5395.38,7719
2026-03-01T19:53:12Z,Some(98.16),5150.65,7911
2026-03-01T19:54:12Z,Some(98.16),5150.65,7911
2026-03-01T19:55:12Z,Some(98.16),5150.65,7911
2026-03-01T19:56:12Z,Some(98.16),5150.65,7911
2026-03-01T19:57:12Z,Some(98.16),5150.65,7911