2026-03-24T16:15:09Z,Some(98.5),16867.33,772
2026-03-24T16:16:09Z,Some(98.5),13591.240000000002,772
2026-03-24T16:17:09Z,Some(98.5),11915.02,772
2026-03-24T16:18:09Z,Some(98.5),9714.85,772
2026-03-24T16:19:09Z,Some(98.5),8924.56,772
2026-03-24T16:20:09Z,Some(98.5),8420.45,772
2026-03-24T16:21:09Z,Some(98.5),8246.039999999997,772
2026-03-24T16:22:09Z,Some(98.5),8551.490000000002,772
2026-03-24T16:23:09Z,Some(98.33),7816.85,772
2026-03-24T16:24:09Z,Some(98.33),7816.85,772
2026-03-24T16:25:09Z,Some(98.33),7881.96,3788
2026-03-24T16:26:09Z,Some(98.33),7414.96,3788
2026-03-24T16:27:09Z,Some(98.33),7346.84,3788
2026-03-24T16:28:09Z,Some(98.33),7656.46,3788
2026-03-24T16:29:09Z,Some(98.33),7026.92,3788
2026-03-24T16:30:09Z,Some(98.33),7105.210000000001,3788
2026-03-24T16:31:09Z,Some(98.33),7161.16,3788
2026-03-24T16:32:09Z,Some(98.33),6960.72,3788
2026-03-24T16:33:09Z,Some(98.33),6855.889999999999,3788
2026-03-24T16:34:09Z,Some(98.33),6855.889999999999,3788
2026-03-24T16:35:09Z,Some(98.33),7048.049999999999,4394
2026-03-24T16:36:09Z,Some(98.33),7143.01,4394
2026-03-24T16:37:09Z,Some(98.33),7048.04,4394
2026-03-24T16:38:09Z,Some(98.33),6893.86,4394
2026-03-24T16:39:09Z,Some(98.33),6806.82,4394
2026-03-24T16:40:09Z,Some(98.33),6773.16,4394
2026-03-24T16:41:09Z,Some(98.33),6667.57,4394
2026-03-24T16:42:09Z,Some(98.33),6447.14,4394
2026-03-24T16:43:09Z,Some(98.33),6374.44,4394
2026-03-24T16:44:09Z,Some(98.33),6890.669999999999,4394
2026-03-24T16:45:09Z,Some(98.33),6285.639999999999,4896
2026-03-24T16:46:09Z,Some(98.33),6340.160000000001,4896
2026-03-24T16:47:09Z,Some(98.33),6268.900000000001,4896
2026-03-24T16:48:09Z,Some(98.33),6280.92,4896
2026-03-24T16:49:09Z,Some(98.33),6252.31,4896
2026-03-24T16:50:09Z,Some(98.33),6277.3,4896
2026-03-24T16:51:09Z,Some(98.33),6294.599999999999,4896
2026-03-24T16:52:09Z,Some(98.33),6325.639999999999,4896
2026-03-24T16:53:09Z,Some(98.33),6317.6,4896
2026-03-24T16:54:09Z,Some(98.33),6266.16,4896
2026-03-24T16:55:09Z,Some(98.33),6168.86,5237
2026-03-24T16:56:09Z,Some(98.33),6186.400000000001,5237
2026-03-24T16:57:09Z,Some(98.33),6185.01,5237
2026-03-24T16:58:09Z,Some(97.73),6366.630000000001,5237
2026-03-24T16:59:09Z,Some(97.73),6304.749999999999,5237
2026-03-24T17:00:09Z,Some(97.73),6380.3,5237
2026-03-24T17:01:09Z,Some(97.73),6369.800000000001,5237
2026-03-24T17:02:09Z,Some(97.73),6220.35,5237
2026-03-24T17:03:09Z,Some(97.73),6201.27,5237
2026-03-24T17:04:09Z,Some(97.73),6966.22,5237
2026-03-24T17:05:09Z,Some(97.73),6190.289999999999,5577
2026-03-24T17:06:09Z,Some(97.73),6096.11,5577
2026-03-24T17:07:09Z,Some(97.73),6080.46,5577
2026-03-24T17:08:09Z,Some(97.73),7509.43,5577
2026-03-24T17:09:09Z,Some(97.73),6260.12,5577
2026-03-24T17:10:09Z,Some(97.73),7084.61,5577
2026-03-24T17:11:09Z,Some(97.73),7064.969999999999,5577
2026-03-24T17:12:09Z,Some(97.73),6004.25,5577
2026-03-24T17:13:09Z,Some(97.73),6508.13,5577
2026-03-24T17:14:09Z,Some(97.73),6508.13,5577
2026-03-24T17:15:09Z,Some(97.73),6407.639999999999,6018
2026-03-24T17:16:09Z,Some(97.73),5838.69,6018
2026-03-24T17:17:09Z,Some(97.73),5879.98,6018
2026-03-24T17:18:09Z,Some(97.73),5865.12,6018
2026-03-24T17:19:09Z,Some(97.73),6192.6,6018
2026-03-24T17:20:09Z,Some(97.73),5794.76,6018
2026-03-24T17:21:09Z,Some(97.73),5782.740000000001,6018
2026-03-24T17:22:09Z,Some(97.73),5488.84,6018
2026-03-24T17:23:09Z,Some(97.73),6039.95,6018
2026-03-24T17:24:09Z,Some(97.73),6039.95,6018
2026-03-24T17:25:09Z,Some(97.73),6216.34,6438
2026-03-24T17:26:09Z,Some(97.73),6796.780000000001,6438
2026-03-24T17:27:09Z,Some(97.73),6786.88,6438
2026-03-24T17:28:09Z,Some(97.73),6093.88,6438
2026-03-24T17:29:09Z,Some(97.73),5936.76,6438
2026-03-24T17:30:09Z,Some(97.73),6289.4400000000005,6438
2026-03-24T17:31:09Z,Some(97.73),6067.19,6438
2026-03-24T17:32:09Z,Some(97.73),6059.92,6438
2026-03-24T17:33:09Z,Some(97.73),5384.289999999999,6438
2026-03-24T17:34:09Z,Some(97.73),6436.55,6438
2026-03-24T17:35:09Z,Some(97.73),6423.34,6751
2026-03-24T17:36:09Z,Some(97.73),6276.72,6751
2026-03-24T17:37:09Z,Some(97.73),6266.049999999999,6751
2026-03-24T17:38:09Z,Some(97.73),6421.25,6751
2026-03-24T17:39:09Z,Some(97.73),5799.129999999999,6751
2026-03-24T17:40:09Z,Some(97.73),5791.43,6751
2026-03-24T17:41:09Z,Some(97.73),5770.99,6751
2026-03-24T17:42:09Z,Some(97.73),5766.449999999999,6751
2026-03-24T17:43:09Z,Some(97.73),5880.1,6751
2026-03-24T17:44:09Z,Some(97.73),5880.1,6751
2026-03-24T17:45:09Z,Some(97.73),5445.499999999999,7023
2026-03-24T17:46:09Z,Some(97.73),5989.5,7023
2026-03-24T17:47:09Z,Some(97.73),5990.65,7023
2026-03-24T17:48:09Z,Some(97.73),6046.7,7023
2026-03-24T17:49:09Z,Some(97.73),6046.250000000001,7023
2026-03-24T17:50:09Z,Some(97.73),5764.179999999999,7023
2026-03-24T17:51:09Z,Some(97.73),6403.31,7023
2026-03-24T17:52:09Z,Some(97.73),5999.68,7023
2026-03-24T17:53:09Z,Some(97.73),6370.999999999999,7023
2026-03-24T17:54:09Z,Some(97.73),6370.999999999999,7023
2026-03-24T17:55:09Z,Some(97.73),5823.360000000001,7218
2026-03-24T17:56:09Z,Some(97.73),5823.179999999999,7218
2026-03-24T17:57:09Z,Some(97.73),6422.64,7218
2026-03-24T17:58:09Z,Some(97.73),6416.87,7218
2026-03-24T17:59:09Z,Some(97.73),5807.4,7218
2026-03-24T18:00:09Z,Some(97.73),5800.32,7218
2026-03-24T18:01:09Z,Some(97.73),6098.2300000000005,7218
2026-03-24T18:02:09Z,Some(97.73),6091.26,7218
2026-03-24T18:03:09Z,Some(97.73),5843.650000000001,7218
2026-03-24T18:04:09Z,Some(97.73),6584.65,7218
2026-03-24T18:05:09Z,Some(97.73),5993.599999999999,7379
2026-03-24T18:06:09Z,Some(97.73),6440.1,7379
2026-03-24T18:07:09Z,Some(97.73),6436.01,7379
2026-03-24T18:08:09Z,Some(97.73),5920.65,7379
2026-03-24T18:09:09Z,Some(97.73),5918.849999999999,7379
2026-03-24T18:10:09Z,Some(97.73),5847.82,7379
2026-03-24T18:11:09Z,Some(97.73),5844.58,7379
2026-03-24T18:12:09Z,Some(97.73),5832.789999999999,7379
2026-03-24T18:13:09Z,Some(97.73),5828.0199999999995,7379
2026-03-24T18:14:09Z,Some(97.73),5208.710000000001,7379
2026-03-24T18:15:09Z,Some(97.73),5205.9400000000005,7507
2026-03-24T18:16:09Z,Some(97.73),5901.7,7507
2026-03-24T18:17:09Z,Some(97.73),5909.26,7507
2026-03-24T18:18:09Z,Some(97.73),5895.87,7507
2026-03-24T18:19:09Z,Some(97.73),5903.450000000001,7507
2026-03-24T18:20:09Z,Some(97.73),5819.9,7507
2026-03-24T18:21:09Z,Some(97.73),5818,7507
2026-03-24T18:22:09Z,Some(97.73),5884.69,7507
2026-03-24T18:23:09Z,Some(97.73),5882.56,7507
2026-03-24T18:24:09Z,Some(97.73),5882.56,7507
2026-03-24T18:25:09Z,Some(97.73),5717.939999999999,7616
2026-03-24T18:26:09Z,Some(97.73),5715.99,7616
2026-03-24T18:27:09Z,Some(97.73),5471.93,7616
2026-03-24T18:28:09Z,Some(97.73),5479.19,7616
2026-03-24T18:29:09Z,Some(97.73),5795.7,7616
2026-03-24T18:30:09Z,Some(97.73),5797.76,7616
2026-03-24T18:31:09Z,Some(97.73),6018.88,7616
2026-03-24T18:32:09Z,Some(97.73),6024.27,7616
2026-03-24T18:33:09Z,Some(97.73),5818.54,7616
2026-03-24T18:34:09Z,Some(97.73),5818.54,7616
2026-03-24T18:35:09Z,Some(97.73),6126.9400000000005,7735
2026-03-24T18:36:09Z,Some(97.73),6131.719999999999,7735
2026-03-24T18:37:09Z,Some(97.73),6110.57,7735
2026-03-24T18:38:09Z,Some(97.73),6112.960000000001,7735
2026-03-24T18:39:09Z,Some(97.73),6234.75,7735
2026-03-24T18:40:09Z,Some(97.73),5973.699999999999,7735
2026-03-24T18:41:09Z,Some(97.73),5976.030000000001,7735
2026-03-24T18:42:09Z,Some(97.73),6270.31,7735
2026-03-24T18:43:09Z,Some(97.73),6274.92,7735
2026-03-24T18:44:09Z,Some(97.73),5959.610000000001,7735
2026-03-24T18:45:09Z,Some(97.73),5959.48,7881
2026-03-24T18:46:09Z,Some(97.73),5799.950000000001,7881
2026-03-24T18:47:09Z,Some(97.73),5802.34,7881
2026-03-24T18:48:09Z,Some(97.73),5712.57,7881
2026-03-24T18:49:09Z,Some(97.73),5708.87,7881
2026-03-24T18:50:09Z,Some(97.73),5707.700000000001,7881
2026-03-24T18:51:09Z,Some(97.73),6290.110000000001,7881
2026-03-24T18:52:09Z,Some(97.73),6291.37,7881
2026-03-24T18:53:09Z,Some(97.73),6270.58,7881
2026-03-24T18:54:09Z,Some(97.73),6270.58,7881
2026-03-24T18:55:09Z,Some(97.73),6128.2699999999995,7975
2026-03-24T18:56:09Z,Some(97.73),6132.59,7975
2026-03-24T18:57:09Z,Some(97.73),6132.23,7975
2026-03-24T18:58:09Z,Some(97.73),5244.389999999999,7975
2026-03-24T18:59:09Z,Some(97.73),5247.150000000001,7975
2026-03-24T19:00:09Z,Some(97.73),5894.01,7975
2026-03-24T19:01:09Z,Some(97.73),5897.48,7975
2026-03-24T19:02:09Z,Some(97.73),6390.76,7975
2026-03-24T19:03:09Z,Some(97.73),6394.68,7975
2026-03-24T19:04:09Z,Some(97.73),6393.42,7975
2026-03-24T19:05:09Z,Some(97.73),6216.200000000001,8093
2026-03-24T19:06:09Z,Some(97.73),6213.49,8093
2026-03-24T19:07:09Z,Some(97.73),5948.02,8093
2026-03-24T19:08:09Z,Some(97.73),5949.84,8093
2026-03-24T19:09:09Z,Some(97.73),5864.75,8093
2026-03-24T19:10:09Z,Some(97.73),5807.7,8093
2026-03-24T19:11:09Z,Some(97.73),5808.1,8093
2026-03-24T19:12:09Z,Some(97.73),5901.29,8093
2026-03-24T19:13:09Z,Some(97.73),5900.41,8093
2026-03-24T19:14:09Z,Some(97.73),6240.48,8093
2026-03-24T19:15:09Z,Some(97.73),6240.48,8226
2026-03-24T19:16:09Z,Some(97.73),6240.48,8226
2026-03-24T19:17:09Z,Some(97.73),6240.48,8226
2026-03-24T19:18:09Z,Some(97.73),6240.48,8226
2026-03-24T19:19:09Z,Some(97.73),6240.48,8226