2026-02-24T14:06:43Z,Some(98.65),14415.61,538
2026-02-24T14:07:43Z,Some(98.65),10667.060000000001,538
2026-02-24T14:08:43Z,Some(98.65),10075.6,538
2026-02-24T14:09:43Z,Some(98.65),8066.22,538
2026-02-24T14:10:43Z,Some(98.65),9233.849999999999,538
2026-02-24T14:11:43Z,Some(98.65),7158.67,538
2026-02-24T14:12:43Z,Some(98.65),8169.41,538
2026-02-24T14:13:43Z,Some(98.65),6820.94,538
2026-02-24T14:14:43Z,Some(98.65),6631.28,538
2026-02-24T14:15:43Z,Some(98.65),6631.28,538
2026-02-24T14:16:43Z,Some(98.65),6387.96,3336
2026-02-24T14:17:43Z,Some(98.65),6127.02,3336
2026-02-24T14:18:43Z,Some(98.65),6439.469999999999,3336
2026-02-24T14:19:43Z,Some(98.65),6132.970000000001,3336
2026-02-24T14:20:43Z,Some(98.65),6160.26,3336
2026-02-24T14:21:43Z,Some(98.65),5909.93,3336
2026-02-24T14:22:43Z,Some(98.65),5853.43,3336
2026-02-24T14:23:43Z,Some(98.65),5678.370000000001,3336
2026-02-24T14:24:43Z,Some(98.65),6225.92,3336
2026-02-24T14:25:43Z,Some(98.65),5613.93,3336
2026-02-24T14:26:43Z,Some(98.65),5627.79,3829
2026-02-24T14:27:43Z,Some(98.65),5570.17,3829
2026-02-24T14:28:43Z,Some(98.65),5680.540000000001,3829
2026-02-24T14:29:43Z,Some(98.65),5596.78,3829
2026-02-24T14:30:43Z,Some(98.65),5491.05,3829
2026-02-24T14:31:43Z,Some(98.65),5903.75,3829
2026-02-24T14:32:43Z,Some(98.65),5301.33,3829
2026-02-24T14:33:43Z,Some(98.65),5281.53,3829
2026-02-24T14:34:43Z,Some(98.65),5214.76,3829
2026-02-24T14:35:43Z,Some(98.65),5214.76,3829
2026-02-24T14:36:43Z,Some(98.65),5174.61,4182
2026-02-24T14:37:43Z,Some(98.65),5218.66,4182
2026-02-24T14:38:43Z,Some(98.65),5236.24,4182
2026-02-24T14:39:43Z,Some(98.65),5197.66,4182
2026-02-24T14:40:43Z,Some(98.65),5173.67,4182
2026-02-24T14:41:43Z,Some(98.65),5161.61,4182
2026-02-24T14:42:43Z,Some(98.65),5161.52,4182
2026-02-24T14:43:43Z,Some(98.65),5146.030000000001,4182
2026-02-24T14:44:43Z,Some(98.65),5142.13,4182
2026-02-24T14:45:43Z,Some(98.65),5142.13,4182
2026-02-24T14:46:43Z,Some(98.65),5072,4484
2026-02-24T14:47:43Z,Some(98.65),5123.17,4484
2026-02-24T14:48:43Z,Some(98.65),5150.27,4484
2026-02-24T14:49:43Z,Some(98.65),5567.25,4484
2026-02-24T14:50:43Z,Some(98.65),5091.99,4484
2026-02-24T14:51:43Z,Some(98.65),5071.36,4484
2026-02-24T14:52:43Z,Some(98.65),5516.27,4484
2026-02-24T14:53:43Z,Some(98.65),5520.96,4484
2026-02-24T14:54:43Z,Some(98.65),5050.83,4484
2026-02-24T14:55:43Z,Some(98.65),5126.5599999999995,4484
2026-02-24T14:56:43Z,Some(98.65),5176.91,4779
2026-02-24T14:57:43Z,Some(98.65),5241.04,4779
2026-02-24T14:58:43Z,Some(98.65),5219.26,4779
2026-02-24T14:59:43Z,Some(98.65),5093.5,4779
2026-02-24T15:00:43Z,Some(98.65),5163.04,4779
2026-02-24T15:01:43Z,Some(98.65),5103.700000000001,4779
2026-02-24T15:02:43Z,Some(98.65),5088.54,4779
2026-02-24T15:03:43Z,Some(98.65),5079.91,4779
2026-02-24T15:04:43Z,Some(98.65),5051.49,4779
2026-02-24T15:05:43Z,Some(98.65),5051.49,4779
2026-02-24T15:06:43Z,Some(98.65),5040.300000000001,4988
2026-02-24T15:07:43Z,Some(98.65),5038.71,4988
2026-02-24T15:08:43Z,Some(98.65),5037.01,4988
2026-02-24T15:09:43Z,Some(98.65),5010.51,4988
2026-02-24T15:10:43Z,Some(98.65),5003.05,4988
2026-02-24T15:11:43Z,Some(98.65),4984.279999999999,4988
2026-02-24T15:12:43Z,Some(98.65),5011.18,4988
2026-02-24T15:13:43Z,Some(98.65),5785.780000000001,4988
2026-02-24T15:14:43Z,Some(98.65),5800.700000000001,4988
2026-02-24T15:15:43Z,Some(98.65),5800.700000000001,4988
2026-02-24T15:16:43Z,Some(98.65),4960.459999999999,5245
2026-02-24T15:17:43Z,Some(98.65),4952.49,5245
2026-02-24T15:18:43Z,Some(98.65),4864.219999999999,5245
2026-02-24T15:19:43Z,Some(98.65),4892.73,5245
2026-02-24T15:20:43Z,Some(98.65),4885.1900000000005,5245
2026-02-24T15:21:43Z,Some(98.65),4898.26,5245
2026-02-24T15:22:43Z,Some(98.65),4876.299999999999,5245
2026-02-24T15:23:43Z,Some(98.65),4876.17,5245
2026-02-24T15:24:43Z,Some(98.65),4840.99,5245
2026-02-24T15:25:43Z,Some(98.65),4840.99,5245
2026-02-24T15:26:43Z,Some(98.65),4886.4800000000005,5443
2026-02-24T15:27:43Z,Some(98.65),4790.05,5443
2026-02-24T15:28:43Z,Some(98.65),4790.35,5443
2026-02-24T15:29:43Z,Some(98.65),4860.29,5443
2026-02-24T15:30:43Z,Some(98.65),4811.75,5443
2026-02-24T15:31:43Z,Some(98.65),4815.83,5443
2026-02-24T15:32:43Z,Some(98.65),4905.75,5443
2026-02-24T15:33:43Z,Some(98.65),4899.5599999999995,5443
2026-02-24T15:34:43Z,Some(98.65),4870.99,5443
2026-02-24T15:35:43Z,Some(98.65),4873.26,5443
2026-02-24T15:36:43Z,Some(98.65),5411.65,5635
2026-02-24T15:37:43Z,Some(98.65),4849.29,5635
2026-02-24T15:38:43Z,Some(98.65),4846.16,5635
2026-02-24T15:39:43Z,Some(98.65),5337.889999999999,5635
2026-02-24T15:40:43Z,Some(98.65),5332.0599999999995,5635
2026-02-24T15:41:43Z,Some(98.65),4857.1900000000005,5635
2026-02-24T15:42:43Z,Some(98.65),4857.48,5635
2026-02-24T15:43:43Z,Some(98.65),5416.46,5635
2026-02-24T15:44:43Z,Some(98.65),5291.35,5635
2026-02-24T15:45:43Z,Some(98.65),5212.15,5635
2026-02-24T15:46:43Z,Some(98.65),4937.08,5962
2026-02-24T15:47:43Z,Some(98.65),4933.62,5962
2026-02-24T15:48:43Z,Some(98.65),4773.82,5962
2026-02-24T15:49:43Z,Some(98.65),4769.799999999999,5962
2026-02-24T15:50:43Z,Some(98.65),5182.910000000001,5962
2026-02-24T15:51:43Z,Some(98.65),5175.780000000001,5962
2026-02-24T15:52:43Z,Some(98.65),4951.59,5962
2026-02-24T15:53:43Z,Some(98.65),4953.4,5962
2026-02-24T15:54:43Z,Some(98.65),5043.61,5962
2026-02-24T15:55:43Z,Some(98.65),5043.61,5962
2026-02-24T15:56:43Z,Some(98.65),4732.9800000000005,6235
2026-02-24T15:57:43Z,Some(98.65),4729.57,6235
2026-02-24T15:58:43Z,Some(98.65),4718.16,6235
2026-02-24T15:59:43Z,Some(98.65),4718.1,6235
2026-02-24T16:00:43Z,Some(98.65),5511.68,6235
2026-02-24T16:01:43Z,Some(98.65),4979.07,6235
2026-02-24T16:02:43Z,Some(98.65),4601.57,6235
2026-02-24T16:03:43Z,Some(98.65),5197.960000000001,6235
2026-02-24T16:04:43Z,Some(98.65),5247.3099999999995,6235
2026-02-24T16:05:43Z,Some(98.65),4817.839999999999,6235
2026-02-24T16:06:43Z,Some(98.65),4831.24,6435
2026-02-24T16:07:43Z,Some(98.65),5084.27,6435
2026-02-24T16:08:43Z,Some(98.65),5123.49,6435
2026-02-24T16:09:43Z,Some(98.65),4838.57,6435
2026-02-24T16:10:43Z,Some(98.65),4783.21,6435
2026-02-24T16:11:43Z,Some(98.65),4783.86,6435
2026-02-24T16:12:43Z,Some(98.65),4900.38,6435
2026-02-24T16:13:43Z,Some(98.65),4897.15,6435
2026-02-24T16:14:43Z,Some(98.65),5113.2300000000005,6435
2026-02-24T16:15:43Z,Some(98.65),5113.2300000000005,6435
2026-02-24T16:16:43Z,Some(98.65),4798.250000000001,6560
2026-02-24T16:17:43Z,Some(98.65),4797.389999999999,6560
2026-02-24T16:18:43Z,Some(98.65),5683.370000000001,6560
2026-02-24T16:19:43Z,Some(98.65),5684.15,6560
2026-02-24T16:20:43Z,Some(98.65),4804.790000000001,6560
2026-02-24T16:21:43Z,Some(98.65),4803.539999999999,6560
2026-02-24T16:22:43Z,Some(98.65),4613.98,6560
2026-02-24T16:23:43Z,Some(98.65),4614.06,6560
2026-02-24T16:24:43Z,Some(98.65),4961.37,6560
2026-02-24T16:25:43Z,Some(98.65),4960.710000000001,6560
2026-02-24T16:26:43Z,Some(98.65),4617.77,6685
2026-02-24T16:27:43Z,Some(98.65),4618.15,6685
2026-02-24T16:28:43Z,Some(98.65),4786.120000000001,6685
2026-02-24T16:29:43Z,Some(98.65),4795.200000000001,6685
2026-02-24T16:30:43Z,Some(98.65),4798.969999999999,6685
2026-02-24T16:31:43Z,Some(98.65),5106.9400000000005,6685
2026-02-24T16:32:43Z,Some(98.65),5113.2699999999995,6685
2026-02-24T16:33:43Z,Some(98.65),5001.35,6685
2026-02-24T16:34:43Z,Some(98.65),4997.27,6685
2026-02-24T16:35:43Z,Some(98.65),4997.27,6685
2026-02-24T16:36:43Z,Some(98.65),5406.620000000001,6803
2026-02-24T16:37:43Z,Some(98.65),4986.22,6803
2026-02-24T16:38:43Z,Some(98.65),4984.629999999999,6803
2026-02-24T16:39:43Z,Some(98.65),4988.43,6803
2026-02-24T16:40:43Z,Some(98.65),4965.860000000001,6803
2026-02-24T16:41:43Z,Some(98.65),4964.530000000001,6803
2026-02-24T16:42:43Z,Some(98.65),5356.87,6803
2026-02-24T16:43:43Z,Some(98.65),5353.4400000000005,6803
2026-02-24T16:44:43Z,Some(98.65),5107,6803
2026-02-24T16:45:43Z,Some(98.65),5107,6803
2026-02-24T16:46:43Z,Some(98.65),5621.57,6881
2026-02-24T16:47:43Z,Some(98.65),5540.08,6881
2026-02-24T16:48:43Z,Some(98.65),5538.08,6881
2026-02-24T16:49:43Z,Some(98.65),5430.890000000001,6881
2026-02-24T16:50:43Z,Some(98.65),5433.91,6881
2026-02-24T16:51:43Z,Some(98.65),4914.62,6881
2026-02-24T16:52:43Z,Some(98.65),4913.62,6881
2026-02-24T16:53:43Z,Some(98.65),5011.53,6881
2026-02-24T16:54:43Z,Some(98.65),5064.7,6881
2026-02-24T16:55:43Z,Some(98.65),5064.7,6881
2026-02-24T16:56:43Z,Some(98.65),5697.49,6958
2026-02-24T16:57:43Z,Some(98.65),5700.55,6958
2026-02-24T16:58:43Z,Some(98.65),5207.280000000001,6958
2026-02-24T16:59:43Z,Some(98.65),5207.6,6958
2026-02-24T17:00:43Z,Some(98.65),5206.41,6958
2026-02-24T17:01:43Z,Some(98.65),5136.389999999999,6958
2026-02-24T17:02:43Z,Some(98.65),5141.15,6958
2026-02-24T17:03:43Z,Some(98.65),5653,6958
2026-02-24T17:04:43Z,Some(98.65),5652.629999999999,6958
2026-02-24T17:05:43Z,Some(98.65),5143.67,6958
2026-02-24T17:06:43Z,Some(98.65),5143.67,7089
2026-02-24T17:07:43Z,Some(98.65),5143.67,7089
2026-02-24T17:08:43Z,Some(98.65),5143.67,7089
2026-02-24T17:09:43Z,Some(98.65),5143.67,7089