2026-03-16T00:36:09Z,Some(98.5),19258.59,539
2026-03-16T00:37:09Z,Some(98.5),13392.480000000001,539
2026-03-16T00:38:09Z,Some(98.5),11491.609999999999,539
2026-03-16T00:39:09Z,Some(98.5),10091.84,539
2026-03-16T00:40:09Z,Some(98.5),9337.2,539
2026-03-16T00:41:09Z,Some(98.5),8950.77,539
2026-03-16T00:42:09Z,Some(98.33),8651.33,539
2026-03-16T00:43:09Z,Some(98.33),8441.029999999999,539
2026-03-16T00:44:09Z,Some(98.33),8212.130000000001,539
2026-03-16T00:45:09Z,Some(98.33),8212.130000000001,539
2026-03-16T00:46:09Z,Some(98.33),8377.059999999998,3610
2026-03-16T00:47:09Z,Some(98.33),7663.969999999999,3610
2026-03-16T00:48:09Z,Some(98.33),7451.33,3610
2026-03-16T00:49:09Z,Some(98.33),7345.16,3610
2026-03-16T00:50:09Z,Some(98.33),7391.469999999999,3610
2026-03-16T00:51:09Z,Some(98.33),7372.8,3610
2026-03-16T00:52:09Z,Some(98.33),7142.299999999999,3610
2026-03-16T00:53:09Z,Some(98.33),7222.44,3610
2026-03-16T00:54:09Z,Some(98.33),7233.130000000001,3610
2026-03-16T00:55:09Z,Some(98.33),7233.130000000001,3610
2026-03-16T00:56:09Z,Some(97.73),7045.040000000001,4234
2026-03-16T00:57:09Z,Some(97.73),7029.7699999999995,4234
2026-03-16T00:58:09Z,Some(97.73),6997.730000000001,4234
2026-03-16T00:59:09Z,Some(97.73),6910.02,4234
2026-03-16T01:00:09Z,Some(97.73),6641.620000000001,4234
2026-03-16T01:01:09Z,Some(97.73),6642.04,4234
2026-03-16T01:02:09Z,Some(97.73),6521.41,4234
2026-03-16T01:03:09Z,Some(97.73),6407.210000000001,4234
2026-03-16T01:04:09Z,Some(97.73),6392.85,4234
2026-03-16T01:05:09Z,Some(97.73),6392.85,4234
2026-03-16T01:06:09Z,Some(97.73),6308.860000000001,4659
2026-03-16T01:07:09Z,Some(97.73),6333.51,4659
2026-03-16T01:08:09Z,Some(97.73),6302.15,4659
2026-03-16T01:09:09Z,Some(97.73),6250.129999999999,4659
2026-03-16T01:10:09Z,Some(97.73),6172.81,4659
2026-03-16T01:11:09Z,Some(97.73),6206.05,4659
2026-03-16T01:12:09Z,Some(97.73),6161.1,4659
2026-03-16T01:13:09Z,Some(97.73),6352.24,4659
2026-03-16T01:14:09Z,Some(97.73),6326.379999999999,4659
2026-03-16T01:15:09Z,Some(97.73),6326.379999999999,4659
2026-03-16T01:16:09Z,Some(97.73),6344.49,4926
2026-03-16T01:17:09Z,Some(97.73),6315.41,4926
2026-03-16T01:18:09Z,Some(97.73),6315.45,4926
2026-03-16T01:19:09Z,Some(97.73),6300.58,4926
2026-03-16T01:20:09Z,Some(97.73),6222.150000000001,4926
2026-03-16T01:21:09Z,Some(97.73),6255.650000000001,4926
2026-03-16T01:22:09Z,Some(97.73),6149.24,4926
2026-03-16T01:23:09Z,Some(97.73),6082.34,4926
2026-03-16T01:24:09Z,Some(97.73),6061.96,4926
2026-03-16T01:25:09Z,Some(97.73),6065.829999999999,4926
2026-03-16T01:26:09Z,Some(97.73),6204.79,5116
2026-03-16T01:27:09Z,Some(97.73),6168.240000000001,5116
2026-03-16T01:28:09Z,Some(97.73),6148.74,5116
2026-03-16T01:29:09Z,Some(97.73),6012.56,5116
2026-03-16T01:30:09Z,Some(97.73),6038.41,5116
2026-03-16T01:31:09Z,Some(97.73),6052.68,5116
2026-03-16T01:32:09Z,Some(97.73),6035.66,5116
2026-03-16T01:33:09Z,Some(97.73),5966.63,5116
2026-03-16T01:34:09Z,Some(97.73),5960.04,5116
2026-03-16T01:35:09Z,Some(97.73),5960.04,5116
2026-03-16T01:36:09Z,Some(97.73),5884.21,5374
2026-03-16T01:37:09Z,Some(97.73),5871.6,5374
2026-03-16T01:38:09Z,Some(97.73),5922.1,5374
2026-03-16T01:39:09Z,Some(97.73),5906.4800000000005,5374
2026-03-16T01:40:09Z,Some(97.73),5854.28,5374
2026-03-16T01:41:09Z,Some(97.73),5872.89,5374
2026-03-16T01:42:09Z,Some(97.73),5862.860000000001,5374
2026-03-16T01:43:09Z,Some(97.73),5892.160000000001,5374
2026-03-16T01:44:09Z,Some(97.73),5969.3099999999995,5374
2026-03-16T01:45:09Z,Some(97.73),5970.139999999999,5374
2026-03-16T01:46:09Z,Some(97.73),5772.5,5609
2026-03-16T01:47:09Z,Some(97.73),5834.13,5609
2026-03-16T01:48:09Z,Some(97.73),5829.58,5609
2026-03-16T01:49:09Z,Some(97.73),5771.41,5609
2026-03-16T01:50:09Z,Some(97.73),5779.81,5609
2026-03-16T01:51:09Z,Some(97.73),5765.53,5609
2026-03-16T01:52:09Z,Some(97.73),5746,5609
2026-03-16T01:53:09Z,Some(97.73),5731.919999999999,5609
2026-03-16T01:54:09Z,Some(97.73),5756.570000000001,5609
2026-03-16T01:55:09Z,Some(97.73),5756.570000000001,5609
2026-03-16T01:56:09Z,Some(97.73),5732.55,5838
2026-03-16T01:57:09Z,Some(97.73),5762.03,5838
2026-03-16T01:58:09Z,Some(97.73),5756.15,5838
2026-03-16T01:59:09Z,Some(97.73),5685.6900000000005,5838
2026-03-16T02:00:09Z,Some(97.73),5637.950000000001,5838
2026-03-16T02:01:09Z,Some(97.73),5634.13,5838
2026-03-16T02:02:09Z,Some(97.73),5702.71,5838
2026-03-16T02:03:09Z,Some(97.73),5697.97,5838
2026-03-16T02:04:09Z,Some(97.73),6472.44,5838
2026-03-16T02:05:09Z,Some(97.73),6472.44,5838
2026-03-16T02:06:09Z,Some(97.73),5539.58,6110
2026-03-16T02:07:09Z,Some(97.73),5565.24,6110
2026-03-16T02:08:09Z,Some(97.73),5557.929999999999,6110
2026-03-16T02:09:09Z,Some(97.73),5577.620000000001,6110
2026-03-16T02:10:09Z,Some(97.73),5574.13,6110
2026-03-16T02:11:09Z,Some(97.73),6714.97,6110
2026-03-16T02:12:09Z,Some(97.73),6261.16,6110
2026-03-16T02:13:09Z,Some(97.73),5573.42,6110
2026-03-16T02:14:09Z,Some(97.73),5507.54,6110
2026-03-16T02:15:09Z,Some(97.73),5502.799999999999,6110
2026-03-16T02:16:09Z,Some(97.73),6093.4,6380
2026-03-16T02:17:09Z,Some(97.73),6087.79,6380
2026-03-16T02:18:09Z,Some(97.73),6092.49,6380
2026-03-16T02:19:09Z,Some(97.73),6092.58,6380
2026-03-16T02:20:09Z,Some(97.73),6148.24,6380
2026-03-16T02:21:09Z,Some(97.73),6142.77,6380
2026-03-16T02:22:09Z,Some(97.73),6063.799999999999,6380
2026-03-16T02:23:09Z,Some(97.73),6060.2699999999995,6380
2026-03-16T02:24:09Z,Some(97.73),6303.15,6380
2026-03-16T02:25:09Z,Some(97.73),6303.15,6380
2026-03-16T02:26:09Z,Some(97.73),6145.51,6705
2026-03-16T02:27:09Z,Some(97.73),6351.36,6705
2026-03-16T02:28:09Z,Some(97.73),6345.81,6705
2026-03-16T02:29:09Z,Some(97.73),5583.09,6705
2026-03-16T02:30:09Z,Some(97.73),5584.63,6705
2026-03-16T02:31:09Z,Some(97.73),5979.53,6705
2026-03-16T02:32:09Z,Some(97.73),5979.38,6705
2026-03-16T02:33:09Z,Some(97.73),5992.119999999999,6705
2026-03-16T02:34:09Z,Some(97.73),5986.33,6705
2026-03-16T02:35:09Z,Some(97.73),5986.33,6705
2026-03-16T02:36:09Z,Some(97.73),5689.7699999999995,7073
2026-03-16T02:37:09Z,Some(97.73),5557.1900000000005,7073
2026-03-16T02:38:09Z,Some(97.73),5553.09,7073
2026-03-16T02:39:09Z,Some(97.73),5316.650000000001,7073
2026-03-16T02:40:09Z,Some(97.73),5311.68,7073
2026-03-16T02:41:09Z,Some(97.73),5849.949999999999,7073
2026-03-16T02:42:09Z,Some(97.73),5843.620000000001,7073
2026-03-16T02:43:09Z,Some(97.73),6256.03,7073
2026-03-16T02:44:09Z,Some(97.73),6249.96,7073
2026-03-16T02:45:09Z,Some(97.73),6266.63,7073
2026-03-16T02:46:09Z,Some(97.73),5891.130000000001,7221
2026-03-16T02:47:09Z,Some(97.73),5916.7,7221
2026-03-16T02:48:09Z,Some(97.73),6077.41,7221
2026-03-16T02:49:09Z,Some(97.73),6077.33,7221
2026-03-16T02:50:09Z,Some(97.73),6037.6,7221
2026-03-16T02:51:09Z,Some(97.73),6046.41,7221
2026-03-16T02:52:09Z,Some(97.73),5746.72,7221
2026-03-16T02:53:09Z,Some(97.73),5745.530000000001,7221
2026-03-16T02:54:09Z,Some(97.73),6016.46,7221
2026-03-16T02:55:09Z,Some(97.73),6014.05,7221
2026-03-16T02:56:09Z,Some(97.73),6250.030000000001,7393
2026-03-16T02:57:09Z,Some(97.73),6248.83,7393
2026-03-16T02:58:09Z,Some(97.73),5878.47,7393
2026-03-16T02:59:09Z,Some(97.73),5878.550000000001,7393
2026-03-16T03:00:09Z,Some(97.73),6034.73,7393
2026-03-16T03:01:09Z,Some(97.73),5730.49,7393
2026-03-16T03:02:09Z,Some(97.73),5728.58,7393
2026-03-16T03:03:09Z,Some(97.73),5847.110000000001,7393
2026-03-16T03:04:09Z,Some(97.73),5847.84,7393
2026-03-16T03:05:09Z,Some(97.73),5847.84,7393
2026-03-16T03:06:09Z,Some(97.73),5350.0599999999995,7560
2026-03-16T03:07:09Z,Some(97.73),5082.259999999999,7560
2026-03-16T03:08:09Z,Some(97.73),5081.42,7560
2026-03-16T03:09:09Z,Some(97.73),5095.610000000001,7560
2026-03-16T03:10:09Z,Some(97.73),5090.43,7560
2026-03-16T03:11:09Z,Some(97.73),5086.719999999999,7560
2026-03-16T03:12:09Z,Some(97.73),5602.85,7560
2026-03-16T03:13:09Z,Some(97.73),5598.75,7560
2026-03-16T03:14:09Z,Some(97.73),5392.68,7560
2026-03-16T03:15:09Z,Some(97.73),5392.68,7560
2026-03-16T03:16:09Z,Some(97.73),5867.85,7637
2026-03-16T03:17:09Z,Some(97.73),5866.79,7637
2026-03-16T03:18:09Z,Some(97.73),5830.92,7637
2026-03-16T03:19:09Z,Some(97.73),5923.94,7637
2026-03-16T03:20:09Z,Some(97.73),5928.780000000001,7637
2026-03-16T03:21:09Z,Some(97.73),5264.130000000001,7637
2026-03-16T03:22:09Z,Some(97.73),5262.18,7637
2026-03-16T03:23:09Z,Some(97.73),5037.1900000000005,7637
2026-03-16T03:24:09Z,Some(97.73),5035.369999999999,7637
2026-03-16T03:25:09Z,Some(97.73),5035.369999999999,7637
2026-03-16T03:26:09Z,Some(97.73),5577.04,7732
2026-03-16T03:27:09Z,Some(97.73),5568.26,7732
2026-03-16T03:28:09Z,Some(97.73),5663.99,7732
2026-03-16T03:29:09Z,Some(97.73),5657.82,7732
2026-03-16T03:30:09Z,Some(97.73),5500.860000000001,7732
2026-03-16T03:31:09Z,Some(97.73),5388.429999999999,7732
2026-03-16T03:32:09Z,Some(97.73),5384.349999999999,7732
2026-03-16T03:33:09Z,Some(97.73),5228.879999999999,7732
2026-03-16T03:34:09Z,Some(97.73),5225.91,7732
2026-03-16T03:35:09Z,Some(97.73),5225.91,7732
2026-03-16T03:36:09Z,Some(97.73),5587.570000000001,7850
2026-03-16T03:37:09Z,Some(97.73),5587.570000000001,7850
2026-03-16T03:38:09Z,Some(97.73),5587.570000000001,7850
2026-03-16T03:39:09Z,Some(97.73),5587.570000000001,7850
2026-03-16T03:40:09Z,Some(97.73),5587.570000000001,7850