2026-03-05T16:54:26Z,Some(98.65),12918.119999999999,541
2026-03-05T16:55:26Z,Some(98.65),9639.76,541
2026-03-05T16:56:26Z,Some(98.65),7847.21,541
2026-03-05T16:57:26Z,Some(98.65),7277.360000000001,541
2026-03-05T16:58:26Z,Some(98.65),7027.03,541
2026-03-05T16:59:26Z,Some(98.65),6546.51,541
2026-03-05T17:00:26Z,Some(98.65),6865.1900000000005,541
2026-03-05T17:01:26Z,Some(98.65),6049.0599999999995,541
2026-03-05T17:02:26Z,Some(98.65),6009.58,541
2026-03-05T17:03:26Z,Some(98.65),5991.96,541
2026-03-05T17:04:26Z,Some(98.65),5863.6900000000005,3312
2026-03-05T17:05:26Z,Some(98.65),5603.46,3312
2026-03-05T17:06:26Z,Some(98.65),5693.35,3312
2026-03-05T17:07:26Z,Some(98.65),5608.34,3312
2026-03-05T17:08:26Z,Some(98.65),5529.23,3312
2026-03-05T17:09:26Z,Some(98.65),5429.04,3312
2026-03-05T17:10:26Z,Some(98.65),6158.320000000001,3312
2026-03-05T17:11:26Z,Some(98.65),5461.64,3312
2026-03-05T17:12:26Z,Some(98.65),5336.0599999999995,3312
2026-03-05T17:13:26Z,Some(98.65),5336.0599999999995,3312
2026-03-05T17:14:26Z,Some(98.65),5238.52,3900
2026-03-05T17:15:26Z,Some(98.65),5211.3,3900
2026-03-05T17:16:26Z,Some(98.65),5177.52,3900
2026-03-05T17:17:27Z,Some(98.65),5185.23,3900
2026-03-05T17:18:26Z,Some(98.65),5129.55,3900
2026-03-05T17:19:26Z,Some(98.65),5059.5,3900
2026-03-05T17:20:26Z,Some(98.65),4942.84,3900
2026-03-05T17:21:26Z,Some(98.65),4869.08,3900
2026-03-05T17:22:26Z,Some(98.65),4944.26,3900
2026-03-05T17:23:26Z,Some(98.65),4944.26,3900
2026-03-05T17:24:26Z,Some(98.65),4679.59,4309
2026-03-05T17:25:26Z,Some(98.65),4814.92,4309
2026-03-05T17:26:26Z,Some(98.65),4773.0199999999995,4309
2026-03-05T17:27:26Z,Some(98.65),4740.73,4309
2026-03-05T17:28:26Z,Some(98.65),4798.5599999999995,4309
2026-03-05T17:29:26Z,Some(98.65),4638.18,4309
2026-03-05T17:30:26Z,Some(98.65),4857.31,4309
2026-03-05T17:31:26Z,Some(98.65),4680.55,4309
2026-03-05T17:32:26Z,Some(98.65),4665.32,4309
2026-03-05T17:33:26Z,Some(98.65),4665.32,4309
2026-03-05T17:34:26Z,Some(98.65),4563.11,4579
2026-03-05T17:35:26Z,Some(98.65),4533.950000000001,4579
2026-03-05T17:36:26Z,Some(98.65),4526.35,4579
2026-03-05T17:37:26Z,Some(98.65),4621.05,4579
2026-03-05T17:38:26Z,Some(98.65),4567.039999999999,4579
2026-03-05T17:39:26Z,Some(98.65),4527.62,4579
2026-03-05T17:40:26Z,Some(98.65),4499.2699999999995,4579
2026-03-05T17:41:26Z,Some(98.65),4492.27,4579
2026-03-05T17:42:26Z,Some(98.65),4544.379999999999,4579
2026-03-05T17:43:26Z,Some(98.65),4544.379999999999,4579
2026-03-05T17:44:26Z,Some(98.65),4462.860000000001,4761
2026-03-05T17:45:26Z,Some(98.65),4473.1,4761
2026-03-05T17:46:26Z,Some(98.65),4477.57,4761
2026-03-05T17:47:26Z,Some(98.65),4454.01,4761
2026-03-05T17:48:26Z,Some(98.65),4456.16,4761
2026-03-05T17:49:26Z,Some(98.65),4451.19,4761
2026-03-05T17:50:26Z,Some(98.65),4485.75,4761
2026-03-05T17:51:26Z,Some(98.65),4657.31,4761
2026-03-05T17:52:26Z,Some(98.65),4409.53,4761
2026-03-05T17:53:26Z,Some(98.65),4409.53,4761
2026-03-05T17:54:26Z,Some(98.65),4385.7699999999995,4943
2026-03-05T17:55:26Z,Some(98.65),4403.8099999999995,4943
2026-03-05T17:56:26Z,Some(98.65),4393.57,4943
2026-03-05T17:57:26Z,Some(98.65),4379.54,4943
2026-03-05T17:58:26Z,Some(98.65),4400.32,4943
2026-03-05T17:59:26Z,Some(98.65),4381.92,4943
2026-03-05T18:00:26Z,Some(98.65),4320.619999999999,4943
2026-03-05T18:01:26Z,Some(98.65),4311.1,4943
2026-03-05T18:02:26Z,Some(98.65),4321.960000000001,4943
2026-03-05T18:03:26Z,Some(98.65),4310.66,4943
2026-03-05T18:04:26Z,Some(98.65),4344.86,5084
2026-03-05T18:05:26Z,Some(98.65),4344.22,5084
2026-03-05T18:06:26Z,Some(98.65),4286.29,5084
2026-03-05T18:07:26Z,Some(98.65),4322.889999999999,5084
2026-03-05T18:08:26Z,Some(98.65),4315.41,5084
2026-03-05T18:09:26Z,Some(98.65),4373.87,5084
2026-03-05T18:10:26Z,Some(98.65),4216.870000000001,5084
2026-03-05T18:11:26Z,Some(98.65),4207.06,5084
2026-03-05T18:12:26Z,Some(98.65),4290.12,5084
2026-03-05T18:13:26Z,Some(98.65),4290.12,5084
2026-03-05T18:14:26Z,Some(98.65),4544.0599999999995,5201
2026-03-05T18:15:26Z,Some(98.65),4695.41,5201
2026-03-05T18:16:27Z,Some(98.65),4698.28,5201
2026-03-05T18:17:26Z,Some(98.65),4499.68,5201
2026-03-05T18:18:26Z,Some(98.65),4482.049999999999,5201
2026-03-05T18:19:26Z,Some(98.65),4493.469999999999,5201
2026-03-05T18:20:26Z,Some(98.65),4660.210000000001,5201
2026-03-05T18:21:26Z,Some(98.65),4658.110000000001,5201
2026-03-05T18:22:26Z,Some(98.65),4403.96,5201
2026-03-05T18:23:26Z,Some(98.65),4397.35,5201
2026-03-05T18:24:26Z,Some(98.65),4417.84,5427
2026-03-05T18:25:26Z,Some(98.65),4387.51,5427
2026-03-05T18:26:26Z,Some(98.65),4385.89,5427
2026-03-05T18:27:26Z,Some(98.65),4393.75,5427
2026-03-05T18:28:26Z,Some(98.65),4395.84,5427
2026-03-05T18:29:26Z,Some(98.65),4362.73,5427
2026-03-05T18:30:26Z,Some(98.65),4360.969999999999,5427
2026-03-05T18:31:26Z,Some(98.65),4331.98,5427
2026-03-05T18:32:26Z,Some(98.65),4437.280000000001,5427
2026-03-05T18:33:26Z,Some(98.65),4412.6,5427
2026-03-05T18:34:26Z,Some(98.65),4344.76,5701
2026-03-05T18:35:26Z,Some(98.65),4339.969999999999,5701
2026-03-05T18:36:26Z,Some(98.65),4302.219999999999,5701
2026-03-05T18:37:26Z,Some(98.65),4299.28,5701
2026-03-05T18:38:26Z,Some(98.65),4758.849999999999,5701
2026-03-05T18:39:26Z,Some(98.65),4755.08,5701
2026-03-05T18:40:26Z,Some(98.65),4319.99,5701
2026-03-05T18:41:26Z,Some(98.65),4316.34,5701
2026-03-05T18:42:26Z,Some(98.65),4978.38,5701
2026-03-05T18:43:26Z,Some(98.65),4978.38,5701
2026-03-05T18:44:26Z,Some(98.65),4705.42,5964
2026-03-05T18:45:26Z,Some(98.65),4705.99,5964
2026-03-05T18:46:26Z,Some(98.65),4206.42,5964
2026-03-05T18:47:26Z,Some(98.65),4185.400000000001,5964
2026-03-05T18:48:26Z,Some(98.65),4230.719999999999,5964
2026-03-05T18:49:26Z,Some(98.65),4228.81,5964
2026-03-05T18:50:26Z,Some(98.65),4167.3099999999995,5964
2026-03-05T18:51:26Z,Some(98.65),4667.0199999999995,5964
2026-03-05T18:52:26Z,Some(98.65),4641.92,5964
2026-03-05T18:53:26Z,Some(98.65),4641.92,5964
2026-03-05T18:54:26Z,Some(98.65),4147.34,6275
2026-03-05T18:55:26Z,Some(98.65),4143.76,6275
2026-03-05T18:56:26Z,Some(98.65),4218.43,6275
2026-03-05T18:57:26Z,Some(98.65),4237.78,6275
2026-03-05T18:58:26Z,Some(98.65),4838.27,6275
2026-03-05T18:59:26Z,Some(98.65),4854.52,6275
2026-03-05T19:00:26Z,Some(98.65),4175.26,6275
2026-03-05T19:01:26Z,Some(98.65),4170.41,6275
2026-03-05T19:02:26Z,Some(98.65),4603.24,6275
2026-03-05T19:03:26Z,Some(98.65),4603.24,6275
2026-03-05T19:04:26Z,Some(98.65),4164.53,6486
2026-03-05T19:05:26Z,Some(98.65),4169.71,6486
2026-03-05T19:06:26Z,Some(98.65),4282.66,6486
2026-03-05T19:07:26Z,Some(98.65),4283.84,6486
2026-03-05T19:08:26Z,Some(98.65),4807.18,6486
2026-03-05T19:09:26Z,Some(98.65),4808.8,6486
2026-03-05T19:10:26Z,Some(98.65),4072.3100000000004,6486
2026-03-05T19:11:26Z,Some(98.65),4075.0800000000004,6486
2026-03-05T19:12:26Z,Some(98.65),4603.11,6486
2026-03-05T19:13:26Z,Some(98.65),4603.11,6486
2026-03-05T19:14:26Z,Some(98.65),4093.29,6711
2026-03-05T19:15:26Z,Some(98.65),4091.99,6711
2026-03-05T19:16:26Z,Some(98.65),4095.79,6711
2026-03-05T19:17:26Z,Some(98.65),4197.9400000000005,6711
2026-03-05T19:18:26Z,Some(98.65),4205.57,6711
2026-03-05T19:19:26Z,Some(98.65),4074.4599999999996,6711
2026-03-05T19:20:26Z,Some(98.65),4070.8600000000006,6711
2026-03-05T19:21:26Z,Some(98.65),4593.780000000001,6711
2026-03-05T19:22:26Z,Some(98.65),4596.59,6711
2026-03-05T19:23:26Z,Some(98.65),4482.58,6711
2026-03-05T19:24:26Z,Some(98.65),4483,6929
2026-03-05T19:25:26Z,Some(98.65),4128.84,6929
2026-03-05T19:26:26Z,Some(98.65),4129.549999999999,6929
2026-03-05T19:27:26Z,Some(98.65),4127.77,6929
2026-03-05T19:28:26Z,Some(98.65),4041.2799999999997,6929
2026-03-05T19:29:26Z,Some(98.65),4040.6899999999996,6929
2026-03-05T19:30:26Z,Some(98.65),4368.55,6929
2026-03-05T19:31:26Z,Some(98.65),4373.02,6929
2026-03-05T19:32:26Z,Some(98.65),4049.56,6929
2026-03-05T19:33:26Z,Some(98.65),4049.56,6929
2026-03-05T19:34:26Z,Some(98.65),4055.32,7034
2026-03-05T19:35:26Z,Some(98.65),4554.48,7034
2026-03-05T19:36:26Z,Some(98.16),4556.92,7034
2026-03-05T19:37:26Z,Some(98.16),4477.01,7034
2026-03-05T19:38:26Z,Some(98.16),4485.26,7034
2026-03-05T19:39:26Z,Some(98.16),4191.889999999999,7034
2026-03-05T19:40:26Z,Some(98.16),4188.22,7034
2026-03-05T19:41:26Z,Some(98.16),4180.009999999999,7034
2026-03-05T19:42:26Z,Some(98.16),4174.03,7034
2026-03-05T19:43:26Z,Some(98.16),4174.03,7034
2026-03-05T19:44:26Z,Some(98.16),4295.67,7162
2026-03-05T19:45:26Z,Some(98.16),4293.92,7162
2026-03-05T19:46:26Z,Some(98.16),5002.1900000000005,7162
2026-03-05T19:47:26Z,Some(98.16),5002.8099999999995,7162
2026-03-05T19:48:26Z,Some(98.16),5004.68,7162
2026-03-05T19:49:26Z,Some(98.16),4231.73,7162
2026-03-05T19:50:26Z,Some(98.16),4231.61,7162
2026-03-05T19:51:26Z,Some(98.16),4695.54,7162
2026-03-05T19:52:26Z,Some(98.16),4699.35,7162
2026-03-05T19:53:26Z,Some(98.16),4758.610000000001,7162
2026-03-05T19:54:26Z,Some(98.16),4758.58,7326
2026-03-05T19:55:26Z,Some(98.16),4758.58,7326
2026-03-05T19:56:26Z,Some(98.16),4758.58,7326
2026-03-05T19:57:26Z,Some(98.16),4758.58,7326
2026-03-05T19:58:27Z,Some(98.16),4758.58,7326