2026-03-08T09:04:45Z,Some(98.65),16985.269999999997,541
2026-03-08T09:05:45Z,Some(98.65),14063.21,541
2026-03-08T09:06:45Z,Some(98.65),12142.94,541
2026-03-08T09:07:45Z,Some(98.65),11186.93,541
2026-03-08T09:08:45Z,Some(98.65),11186.93,541
2026-03-08T09:09:45Z,Some(98.65),9832.42,541
2026-03-08T09:10:45Z,Some(98.16),9671.75,541
2026-03-08T09:11:45Z,Some(98.16),9671.75,541
2026-03-08T09:12:45Z,Some(98.16),9402.79,541
2026-03-08T09:13:45Z,Some(98.16),8961.57,541
2026-03-08T09:14:45Z,Some(98.16),8641.7,3523
2026-03-08T09:15:45Z,Some(98.16),8542.84,3523
2026-03-08T09:16:45Z,Some(98.16),8294.3,3523
2026-03-08T09:17:45Z,Some(98.16),9025.91,3523
2026-03-08T09:18:45Z,Some(98.16),8064.08,3523
2026-03-08T09:19:45Z,Some(98.16),8027.639999999999,3523
2026-03-08T09:20:45Z,Some(98.16),7965.83,3523
2026-03-08T09:21:45Z,Some(98.16),7924.7699999999995,3523
2026-03-08T09:22:45Z,Some(98.16),7780.399999999999,3523
2026-03-08T09:23:45Z,Some(98.16),7687.12,3523
2026-03-08T09:24:45Z,Some(98.16),7647.969999999999,3523
2026-03-08T09:25:45Z,Some(98.16),7756.680000000001,4298
2026-03-08T09:26:45Z,Some(98.16),7788.2300000000005,4298
2026-03-08T09:27:45Z,Some(98.16),7512.85,4298
2026-03-08T09:28:45Z,Some(98.16),7442.839999999999,4298
2026-03-08T09:29:45Z,Some(98.16),7303.12,4298
2026-03-08T09:30:45Z,Some(98.16),7211,4298
2026-03-08T09:31:45Z,Some(98.16),7253.609999999999,4298
2026-03-08T09:32:45Z,Some(98.16),7453.410000000001,4298
2026-03-08T09:33:45Z,Some(98.16),7180.050000000001,4298
2026-03-08T09:34:45Z,Some(98.16),6897.2699999999995,4298
2026-03-08T09:35:45Z,Some(98.16),6921.07,4738
2026-03-08T09:36:45Z,Some(98.16),7328.43,4738
2026-03-08T09:37:45Z,Some(98.16),6795.15,4738
2026-03-08T09:38:45Z,Some(98.16),6735.69,4738
2026-03-08T09:39:45Z,Some(98.16),6752.850000000001,4738
2026-03-08T09:40:45Z,Some(98.16),6625.88,4738
2026-03-08T09:41:45Z,Some(98.16),6634.79,4738
2026-03-08T09:42:45Z,Some(98.16),6639.16,4738
2026-03-08T09:43:45Z,Some(98.16),6589.93,4738
2026-03-08T09:44:45Z,Some(98.16),6580.52,5095
2026-03-08T09:45:45Z,Some(98.16),6585.22,5095
2026-03-08T09:46:45Z,Some(98.16),6514.24,5095
2026-03-08T09:47:45Z,Some(98.16),6503.140000000001,5095
2026-03-08T09:48:45Z,Some(98.16),6507.65,5095
2026-03-08T09:49:45Z,Some(98.16),6392.85,5095
2026-03-08T09:50:45Z,Some(98.16),6513.44,5095
2026-03-08T09:51:45Z,Some(98.16),7002.26,5095
2026-03-08T09:52:45Z,Some(98.16),5894.909999999999,5095
2026-03-08T09:53:45Z,Some(98.16),5333.0199999999995,5095
2026-03-08T09:54:45Z,Some(98.16),5973.69,5095
2026-03-08T09:55:45Z,Some(98.16),5286.929999999999,5458
2026-03-08T09:56:45Z,Some(98.16),5286.929999999999,5458
2026-03-08T09:57:45Z,Some(98.16),5264.48,5458
2026-03-08T09:58:45Z,Some(98.16),5215.6,5458
2026-03-08T09:59:45Z,Some(98.16),5335.03,5458
2026-03-08T10:00:45Z,Some(98.16),5373.66,5458
2026-03-08T10:01:45Z,Some(98.16),5344.030000000001,5458
2026-03-08T10:02:45Z,Some(98.16),5222.92,5458
2026-03-08T10:03:45Z,Some(98.16),5297.05,5458
2026-03-08T10:04:45Z,Some(98.16),5302.85,5601
2026-03-08T10:05:45Z,Some(98.16),5327.83,5601
2026-03-08T10:06:45Z,Some(98.16),5481.7300000000005,5601
2026-03-08T10:07:45Z,Some(98.16),5881.21,5601
2026-03-08T10:08:45Z,Some(98.16),5874.14,5601
2026-03-08T10:09:45Z,Some(98.16),5908.36,5601
2026-03-08T10:10:45Z,Some(98.16),5322.929999999999,5601
2026-03-08T10:11:45Z,Some(98.16),5311.91,5601
2026-03-08T10:12:45Z,Some(98.16),5384.45,5601
2026-03-08T10:13:45Z,Some(98.16),5260.01,5601
2026-03-08T10:14:45Z,Some(98.16),5246.77,5888
2026-03-08T10:15:45Z,Some(98.16),5085.46,5888
2026-03-08T10:16:45Z,Some(98.16),4897.110000000001,5888
2026-03-08T10:17:45Z,Some(98.16),4883.33,5888
2026-03-08T10:18:45Z,Some(98.16),4893.7300000000005,5888
2026-03-08T10:19:45Z,Some(98.16),4892.51,5888
2026-03-08T10:20:45Z,Some(98.16),5295.76,5888
2026-03-08T10:21:45Z,Some(98.16),5133.459999999999,5888
2026-03-08T10:22:45Z,Some(98.16),5126.99,5888
2026-03-08T10:23:45Z,Some(98.16),5064.7699999999995,5888
2026-03-08T10:24:45Z,Some(98.16),5394.12,5888
2026-03-08T10:25:45Z,Some(98.16),5391.35,6034
2026-03-08T10:26:45Z,Some(98.16),5089.9800000000005,6034
2026-03-08T10:27:45Z,Some(98.16),5076.89,6034
2026-03-08T10:28:45Z,Some(98.16),5529.39,6034
2026-03-08T10:29:45Z,Some(98.16),4993.8,6034
2026-03-08T10:30:45Z,Some(98.16),4983.61,6034
2026-03-08T10:31:45Z,Some(98.16),4984.570000000001,6034
2026-03-08T10:32:45Z,Some(98.16),4974.530000000001,6034
2026-03-08T10:33:45Z,Some(98.16),5541.96,6034
2026-03-08T10:34:45Z,Some(98.16),5228.4,6174
2026-03-08T10:35:45Z,Some(98.16),5218.73,6174
2026-03-08T10:36:45Z,Some(98.16),5330.52,6174
2026-03-08T10:37:45Z,Some(98.16),5325.12,6174
2026-03-08T10:38:45Z,Some(98.16),4968.33,6174
2026-03-08T10:39:45Z,Some(98.16),4957.5199999999995,6174
2026-03-08T10:40:45Z,Some(98.16),4830.19,6174
2026-03-08T10:41:45Z,Some(98.16),4822.969999999999,6174
2026-03-08T10:42:45Z,Some(98.16),4807.530000000001,6174
2026-03-08T10:43:45Z,Some(98.16),4907.65,6174
2026-03-08T10:44:45Z,Some(98.16),4894.49,6281
2026-03-08T10:45:45Z,Some(98.16),4778.33,6281
2026-03-08T10:46:45Z,Some(98.16),4769.52,6281
2026-03-08T10:47:45Z,Some(98.16),4802.74,6281
2026-03-08T10:48:45Z,Some(98.16),4792.93,6281
2026-03-08T10:49:45Z,Some(98.16),4844.09,6281
2026-03-08T10:50:45Z,Some(98.16),4839.21,6281
2026-03-08T10:51:45Z,Some(98.16),5088.55,6281
2026-03-08T10:52:45Z,Some(98.16),5079.200000000001,6281
2026-03-08T10:53:45Z,Some(98.16),4636.92,6281
2026-03-08T10:54:45Z,Some(98.16),4626.15,6371
2026-03-08T10:55:45Z,Some(98.16),4698.99,6371
2026-03-08T10:56:45Z,Some(98.16),4698.99,6371
2026-03-08T10:57:45Z,Some(98.16),4813.620000000001,6371
2026-03-08T10:58:45Z,Some(98.16),4856.5,6371
2026-03-08T10:59:45Z,Some(98.16),4849.429999999999,6371
2026-03-08T11:00:45Z,Some(98.16),4659.5199999999995,6371
2026-03-08T11:01:45Z,Some(98.16),4687.76,6371
2026-03-08T11:02:45Z,Some(98.16),4687.76,6371
2026-03-08T11:03:45Z,Some(98.16),4683.9,6371
2026-03-08T11:04:45Z,Some(98.16),4656.620000000001,6456
2026-03-08T11:05:45Z,Some(98.16),4552.1,6456
2026-03-08T11:06:45Z,Some(98.16),4552.1,6456
2026-03-08T11:07:45Z,Some(98.16),4546.18,6456
2026-03-08T11:08:45Z,Some(98.16),4576.06,6456
2026-03-08T11:09:45Z,Some(98.16),4611.29,6456
2026-03-08T11:10:45Z,Some(98.16),4611.29,6456
2026-03-08T11:11:45Z,Some(98.16),4606.88,6456
2026-03-08T11:12:45Z,Some(98.16),4606.88,6456
2026-03-08T11:13:45Z,Some(98.16),4525.74,6456
2026-03-08T11:14:45Z,Some(98.16),4525.74,6456
2026-03-08T11:15:45Z,Some(98.16),4821.36,6506
2026-03-08T11:16:45Z,Some(98.16),4818.629999999999,6506
2026-03-08T11:17:45Z,Some(98.16),4501.030000000001,6506
2026-03-08T11:18:45Z,Some(98.16),4501.03,6506
2026-03-08T11:19:45Z,Some(98.16),5048.16,6506
2026-03-08T11:20:45Z,Some(98.16),5046.12,6506
2026-03-08T11:21:45Z,Some(98.16),4439.68,6506
2026-03-08T11:22:45Z,Some(98.16),4437.790000000001,6506
2026-03-08T11:23:45Z,Some(98.16),4403.07,6506
2026-03-08T11:24:45Z,Some(98.16),4396.610000000001,6593
2026-03-08T11:25:45Z,Some(98.16),4483.51,6593
2026-03-08T11:26:45Z,Some(98.16),4485.04,6593
2026-03-08T11:27:45Z,Some(98.16),4560.85,6593
2026-03-08T11:28:45Z,Some(98.16),4558.259999999999,6593
2026-03-08T11:29:45Z,Some(98.16),4559.21,6593
2026-03-08T11:30:45Z,Some(98.16),4400.84,6593
2026-03-08T11:31:45Z,Some(98.16),4397.969999999999,6593
2026-03-08T11:32:45Z,Some(98.16),4952.16,6593
2026-03-08T11:33:45Z,Some(98.16),4947.77,6593
2026-03-08T11:34:45Z,Some(98.16),4557.26,6659
2026-03-08T11:35:45Z,Some(98.16),4551.879999999999,6659
2026-03-08T11:36:45Z,Some(98.16),4372.629999999999,6659
2026-03-08T11:37:45Z,Some(98.16),4370.34,6659
2026-03-08T11:38:45Z,Some(98.16),4870,6659
2026-03-08T11:39:45Z,Some(98.16),4830.97,6659
2026-03-08T11:40:45Z,Some(98.16),4827.74,6659
2026-03-08T11:41:45Z,Some(98.16),4304.99,6659
2026-03-08T11:42:45Z,Some(98.16),4303.09,6659
2026-03-08T11:43:45Z,Some(98.16),4724.61,6659
2026-03-08T11:44:45Z,Some(98.16),4721.48,6725
2026-03-08T11:45:45Z,Some(98.16),5010.9400000000005,6725
2026-03-08T11:46:45Z,Some(98.16),5009.66,6725
2026-03-08T11:47:45Z,Some(98.16),5008.049999999999,6725
2026-03-08T11:48:45Z,Some(98.16),4518.84,6725
2026-03-08T11:49:45Z,Some(98.16),4517.9800000000005,6725
2026-03-08T11:50:45Z,Some(98.16),5000.68,6725
2026-03-08T11:51:45Z,Some(98.16),4998.1900000000005,6725
2026-03-08T11:52:45Z,Some(98.16),4699.540000000001,6725
2026-03-08T11:53:45Z,Some(98.16),4701.63,6725
2026-03-08T11:54:45Z,Some(98.16),4698.76,6830
2026-03-08T11:55:45Z,Some(98.16),5034.639999999999,6830
2026-03-08T11:56:45Z,Some(98.16),5029.29,6830
2026-03-08T11:57:45Z,Some(98.16),4431.59,6830
2026-03-08T11:58:45Z,Some(98.16),4425.68,6830
2026-03-08T11:59:45Z,Some(98.16),4424.17,6830
2026-03-08T12:00:45Z,Some(98.16),4316.24,6830
2026-03-08T12:01:45Z,Some(98.16),4309.68,6830
2026-03-08T12:02:45Z,Some(98.16),4355.549999999999,6830
2026-03-08T12:03:45Z,Some(98.16),4356,6830
2026-03-08T12:04:45Z,Some(98.16),4344.08,6922
2026-03-08T12:05:45Z,Some(98.16),4344.08,6922
2026-03-08T12:06:45Z,Some(98.16),4344.08,6922
2026-03-08T12:07:45Z,Some(98.16),4344.08,6922
2026-03-08T12:08:45Z,Some(98.16),4344.08,6922