2026-03-07T14:38:35Z,None,0,540
2026-03-07T14:39:35Z,Some(98.65),14053.39,541
2026-03-07T14:40:35Z,Some(98.65),9540.869999999999,541
2026-03-07T14:41:35Z,Some(98.65),8028.95,541
2026-03-07T14:42:35Z,Some(98.65),7992.78,541
2026-03-07T14:43:35Z,Some(98.65),6285.219999999999,541
2026-03-07T14:44:35Z,Some(98.65),6195.21,541
2026-03-07T14:45:35Z,Some(98.65),5649.08,541
2026-03-07T14:46:35Z,Some(98.65),5429.56,541
2026-03-07T14:47:35Z,Some(98.65),5262.27,541
2026-03-07T14:48:35Z,Some(98.65),5262.27,541
2026-03-07T14:49:35Z,Some(98.65),4934.08,3236
2026-03-07T14:50:35Z,Some(98.65),4872.3099999999995,3236
2026-03-07T14:51:35Z,Some(98.65),4576.14,3236
2026-03-07T14:52:35Z,Some(98.65),4648.87,3236
2026-03-07T14:53:35Z,Some(98.65),4740.700000000001,3236
2026-03-07T14:54:35Z,Some(98.65),4737.639999999999,3236
2026-03-07T14:55:35Z,Some(98.65),4620.77,3236
2026-03-07T14:56:35Z,Some(98.65),4509.01,3236
2026-03-07T14:57:35Z,Some(98.65),4447.040000000001,3236
2026-03-07T14:58:35Z,Some(98.65),4447.040000000001,3236
2026-03-07T14:59:35Z,Some(98.65),4543.05,3529
2026-03-07T15:00:35Z,Some(98.65),4426.93,3529
2026-03-07T15:01:35Z,Some(98.65),4472.99,3529
2026-03-07T15:02:35Z,Some(98.65),4333.41,3529
2026-03-07T15:03:35Z,Some(98.65),4358.34,3529
2026-03-07T15:04:35Z,Some(98.65),4335.280000000001,3529
2026-03-07T15:05:35Z,Some(98.65),4270.460000000001,3529
2026-03-07T15:06:35Z,Some(98.65),4282.59,3529
2026-03-07T15:07:35Z,Some(98.65),4412.0599999999995,3529
2026-03-07T15:08:35Z,Some(98.65),4412.0599999999995,3529
2026-03-07T15:09:35Z,Some(98.65),4266.51,3850
2026-03-07T15:10:35Z,Some(98.65),4279.62,3850
2026-03-07T15:11:35Z,Some(98.65),4237.82,3850
2026-03-07T15:12:35Z,Some(98.65),4126.889999999999,3850
2026-03-07T15:13:35Z,Some(98.65),4245.63,3850
2026-03-07T15:14:35Z,Some(98.65),4129.9800000000005,3850
2026-03-07T15:15:35Z,Some(98.65),4322.1,3850
2026-03-07T15:16:35Z,Some(98.65),4228.21,3850
2026-03-07T15:17:35Z,Some(98.65),4215.91,3850
2026-03-07T15:18:35Z,Some(98.65),4267.84,3850
2026-03-07T15:19:35Z,Some(98.65),4183.41,4201
2026-03-07T15:20:35Z,Some(98.65),4296.54,4201
2026-03-07T15:21:35Z,Some(98.65),4328.43,4201
2026-03-07T15:22:35Z,Some(98.65),4248.97,4201
2026-03-07T15:23:35Z,Some(98.65),4268.75,4201
2026-03-07T15:24:35Z,Some(98.65),4961.73,4201
2026-03-07T15:25:35Z,Some(98.65),4324.029999999999,4201
2026-03-07T15:26:35Z,Some(98.65),4330.22,4201
2026-03-07T15:27:35Z,Some(98.65),4667.040000000001,4201
2026-03-07T15:28:35Z,Some(98.65),4822.3,4201
2026-03-07T15:29:35Z,Some(98.65),4812.700000000001,4502
2026-03-07T15:30:35Z,Some(98.65),4790.27,4502
2026-03-07T15:31:35Z,Some(98.65),4707.88,4502
2026-03-07T15:32:35Z,Some(98.65),4708.289999999999,4502
2026-03-07T15:33:35Z,Some(98.65),4765.59,4502
2026-03-07T15:34:35Z,Some(98.65),4716.9,4502
2026-03-07T15:35:35Z,Some(98.65),4660.09,4502
2026-03-07T15:36:35Z,Some(98.65),4608.09,4502
2026-03-07T15:37:35Z,Some(98.65),4655.86,4502
2026-03-07T15:38:35Z,Some(98.65),4662.200000000001,4502
2026-03-07T15:39:35Z,Some(98.65),4613.240000000001,4884
2026-03-07T15:40:35Z,Some(98.65),4628.629999999999,4884
2026-03-07T15:41:35Z,Some(98.65),4628.6900000000005,4884
2026-03-07T15:42:35Z,Some(98.65),4677.71,4884
2026-03-07T15:43:35Z,Some(98.65),4766.709999999999,4884
2026-03-07T15:44:35Z,Some(98.65),4621.76,4884
2026-03-07T15:45:35Z,Some(98.65),4633.57,4884
2026-03-07T15:46:35Z,Some(98.65),4609.33,4884
2026-03-07T15:47:35Z,Some(98.65),4568.85,4884
2026-03-07T15:48:35Z,Some(98.65),4568.85,4884
2026-03-07T15:49:35Z,Some(98.65),4536.360000000001,5190
2026-03-07T15:50:35Z,Some(98.65),4566.9400000000005,5190
2026-03-07T15:51:35Z,Some(98.65),4664.049999999999,5190
2026-03-07T15:52:35Z,Some(98.65),4593.69,5190
2026-03-07T15:53:35Z,Some(98.65),4594.18,5190
2026-03-07T15:54:35Z,Some(98.65),4597.32,5190
2026-03-07T15:55:35Z,Some(98.65),4574.360000000001,5190
2026-03-07T15:56:35Z,Some(98.65),4573.55,5190
2026-03-07T15:57:35Z,Some(98.65),4612.98,5190
2026-03-07T15:58:35Z,Some(98.65),4612.98,5190
2026-03-07T15:59:35Z,Some(98.65),4716.3099999999995,5426
2026-03-07T16:00:35Z,Some(98.65),4678.92,5426
2026-03-07T16:01:35Z,Some(98.65),4684.76,5426
2026-03-07T16:02:35Z,Some(98.65),4626.27,5426
2026-03-07T16:03:35Z,Some(98.65),4628.549999999999,5426
2026-03-07T16:04:35Z,Some(98.65),4620.35,5426
2026-03-07T16:05:35Z,Some(98.65),4611.33,5426
2026-03-07T16:06:35Z,Some(98.65),4610.1,5426
2026-03-07T16:07:35Z,Some(98.65),4637.84,5426
2026-03-07T16:08:35Z,Some(98.65),4637.98,5426
2026-03-07T16:09:35Z,Some(98.65),4660.33,5704
2026-03-07T16:10:35Z,Some(98.65),4637.389999999999,5704
2026-03-07T16:11:35Z,Some(98.65),4633.49,5704
2026-03-07T16:12:35Z,Some(98.65),4620.370000000001,5704
2026-03-07T16:13:35Z,Some(98.65),4617.26,5704
2026-03-07T16:14:35Z,Some(98.65),4689.8099999999995,5704
2026-03-07T16:15:35Z,Some(98.65),4692.77,5704
2026-03-07T16:16:35Z,Some(98.65),4597.22,5704
2026-03-07T16:17:35Z,Some(98.65),4599.379999999999,5704
2026-03-07T16:18:35Z,Some(98.65),4724.9400000000005,5704
2026-03-07T16:19:35Z,Some(98.65),4429.469999999999,5973
2026-03-07T16:20:35Z,Some(98.65),4437.969999999999,5973
2026-03-07T16:21:35Z,Some(98.65),4993.01,5973
2026-03-07T16:22:35Z,Some(98.65),4997.5599999999995,5973
2026-03-07T16:23:35Z,Some(98.65),4408.83,5973
2026-03-07T16:24:35Z,Some(98.65),4409.83,5973
2026-03-07T16:25:35Z,Some(98.65),4422.4400000000005,5973
2026-03-07T16:26:35Z,Some(98.65),4424.389999999999,5973
2026-03-07T16:27:35Z,Some(98.65),4424.59,5973
2026-03-07T16:28:35Z,Some(98.65),4432.9400000000005,5973
2026-03-07T16:29:35Z,Some(98.65),4390.459999999999,6121
2026-03-07T16:30:35Z,Some(98.65),4392.8099999999995,6121
2026-03-07T16:31:35Z,Some(98.65),4422.9400000000005,6121
2026-03-07T16:32:35Z,Some(98.65),4419.23,6121
2026-03-07T16:33:35Z,Some(98.65),4434.18,6121
2026-03-07T16:34:35Z,Some(98.65),4446.92,6121
2026-03-07T16:35:35Z,Some(98.65),4439.65,6121
2026-03-07T16:36:35Z,Some(98.65),4422.75,6121
2026-03-07T16:37:35Z,Some(98.65),4406.21,6121
2026-03-07T16:38:35Z,Some(98.65),4406.21,6121
2026-03-07T16:39:35Z,Some(98.65),4440.43,6255
2026-03-07T16:40:35Z,Some(98.65),4487.610000000001,6255
2026-03-07T16:41:35Z,Some(98.65),4487.84,6255
2026-03-07T16:42:35Z,Some(98.65),4467.25,6255
2026-03-07T16:43:35Z,Some(98.65),4495.459999999999,6255
2026-03-07T16:44:35Z,Some(98.65),4482.290000000001,6255
2026-03-07T16:45:35Z,Some(98.65),4639.21,6255
2026-03-07T16:46:35Z,Some(98.65),4640.639999999999,6255
2026-03-07T16:47:35Z,Some(98.65),4464.120000000001,6255
2026-03-07T16:48:35Z,Some(98.65),4464.120000000001,6255
2026-03-07T16:49:35Z,Some(98.65),4483.79,6362
2026-03-07T16:50:35Z,Some(98.65),4483.460000000001,6362
2026-03-07T16:51:35Z,Some(98.65),4526.07,6362
2026-03-07T16:52:35Z,Some(98.65),4528.65,6362
2026-03-07T16:53:35Z,Some(98.65),4460.55,6362
2026-03-07T16:54:35Z,Some(98.65),4458,6362
2026-03-07T16:55:35Z,Some(98.65),4498.5599999999995,6362
2026-03-07T16:56:35Z,Some(98.65),4502.27,6362
2026-03-07T16:57:35Z,Some(98.65),4808.219999999999,6362
2026-03-07T16:58:35Z,Some(98.65),4808.219999999999,6362
2026-03-07T16:59:35Z,Some(98.65),4494.36,6472
2026-03-07T17:00:35Z,Some(98.65),4494.65,6472
2026-03-07T17:01:35Z,Some(98.65),4482.37,6472
2026-03-07T17:02:35Z,Some(98.65),4466.619999999999,6472
2026-03-07T17:03:35Z,Some(98.65),4467.7,6472
2026-03-07T17:04:35Z,Some(98.65),4504.16,6472
2026-03-07T17:05:35Z,Some(98.65),4502.959999999999,6472
2026-03-07T17:06:35Z,Some(98.65),4472.67,6472
2026-03-07T17:07:35Z,Some(98.65),4470.8099999999995,6472
2026-03-07T17:08:35Z,Some(98.65),4470.8099999999995,6472
2026-03-07T17:09:35Z,Some(98.65),4465.09,6550
2026-03-07T17:10:35Z,Some(98.65),4474.3,6550
2026-03-07T17:11:35Z,Some(98.65),4475.78,6550
2026-03-07T17:12:35Z,Some(98.65),4494.71,6550
2026-03-07T17:13:35Z,Some(98.65),4470.369999999999,6550
2026-03-07T17:14:35Z,Some(98.65),4470.74,6550
2026-03-07T17:15:35Z,Some(98.65),4451.21,6550
2026-03-07T17:16:35Z,Some(98.65),4458.27,6550
2026-03-07T17:17:35Z,Some(98.65),4491.39,6550
2026-03-07T17:18:35Z,Some(98.65),4491.15,6550
2026-03-07T17:19:35Z,Some(98.65),4467.23,6619
2026-03-07T17:20:35Z,Some(98.65),4482.02,6619
2026-03-07T17:21:35Z,Some(98.65),4481.7,6619
2026-03-07T17:22:35Z,Some(98.65),4445.92,6619
2026-03-07T17:23:35Z,Some(98.65),4446.65,6619
2026-03-07T17:24:35Z,Some(98.65),4503.79,6619
2026-03-07T17:25:35Z,Some(98.65),4506.84,6619
2026-03-07T17:26:35Z,Some(98.65),4470.7300000000005,6619
2026-03-07T17:27:35Z,Some(98.65),4466.15,6619
2026-03-07T17:28:35Z,Some(98.65),4466.15,6619
2026-03-07T17:29:35Z,Some(98.65),4705.08,6704
2026-03-07T17:30:35Z,Some(98.65),4705.299999999999,6704
2026-03-07T17:31:35Z,Some(98.65),4654.45,6704
2026-03-07T17:32:35Z,Some(98.65),4651.68,6704
2026-03-07T17:33:35Z,Some(98.65),4651.66,6704
2026-03-07T17:34:35Z,Some(98.65),5176.82,6704
2026-03-07T17:35:35Z,Some(98.65),5176.68,6704
2026-03-07T17:36:35Z,Some(98.65),4588.96,6704
2026-03-07T17:37:35Z,Some(98.65),4590.16,6704
2026-03-07T17:38:35Z,Some(98.65),4596.8099999999995,6704
2026-03-07T17:39:35Z,Some(98.65),4596.8099999999995,6868
2026-03-07T17:40:35Z,Some(98.65),4596.8099999999995,6868
2026-03-07T17:41:35Z,Some(98.65),4596.8099999999995,6868
2026-03-07T17:42:35Z,Some(98.65),4596.8099999999995,6868