2026-03-17T20:21:58Z,Some(98.5),15384.01,735
2026-03-17T20:22:58Z,Some(98.5),11850.779999999999,735
2026-03-17T20:23:58Z,Some(98.5),10233.26,735
2026-03-17T20:24:58Z,Some(98.5),9144.45,735
2026-03-17T20:25:58Z,Some(98.5),8258.61,735
2026-03-17T20:26:58Z,Some(98.5),7728.1,735
2026-03-17T20:27:58Z,Some(98.5),7378.1900000000005,735
2026-03-17T20:28:58Z,Some(98.5),6980.77,735
2026-03-17T20:29:58Z,Some(98.5),6941.4,735
2026-03-17T20:30:58Z,Some(98.33),6713.719999999999,735
2026-03-17T20:31:58Z,Some(98.33),6629.08,3883
2026-03-17T20:32:58Z,Some(98.33),6382.15,3883
2026-03-17T20:33:58Z,Some(98.33),6274.12,3883
2026-03-17T20:34:58Z,Some(98.33),6140.22,3883
2026-03-17T20:35:58Z,Some(98.33),6064.969999999999,3883
2026-03-17T20:36:58Z,Some(97.73),6046.44,3883
2026-03-17T20:37:58Z,Some(97.73),5959.66,3883
2026-03-17T20:38:58Z,Some(97.73),5909.7699999999995,3883
2026-03-17T20:39:58Z,Some(97.73),5832.04,3883
2026-03-17T20:40:58Z,Some(97.73),5873.0599999999995,3883
2026-03-17T20:41:58Z,Some(97.73),5791.27,4547
2026-03-17T20:42:58Z,Some(97.73),5740.95,4547
2026-03-17T20:43:58Z,Some(97.73),5708.21,4547
2026-03-17T20:44:58Z,Some(97.73),5595.1,4547
2026-03-17T20:45:58Z,Some(97.73),5557.78,4547
2026-03-17T20:46:58Z,Some(97.73),5417.039999999999,4547
2026-03-17T20:47:58Z,Some(97.73),5692.920000000001,4547
2026-03-17T20:48:58Z,Some(97.73),5267.15,4547
2026-03-17T20:49:58Z,Some(97.73),5288.94,4547
2026-03-17T20:50:58Z,Some(97.73),5288.94,4547
2026-03-17T20:51:58Z,Some(97.73),5270.66,4947
2026-03-17T20:52:58Z,Some(97.73),5266.91,4947
2026-03-17T20:53:58Z,Some(97.73),5269.27,4947
2026-03-17T20:54:58Z,Some(97.73),5268.34,4947
2026-03-17T20:55:58Z,Some(97.73),5202.299999999999,4947
2026-03-17T20:56:58Z,Some(97.73),5163.5199999999995,4947
2026-03-17T20:57:58Z,Some(97.73),5132.4,4947
2026-03-17T20:58:58Z,Some(97.73),5147.48,4947
2026-03-17T20:59:58Z,Some(97.73),5317.91,4947
2026-03-17T21:00:58Z,Some(97.73),5317.91,4947
2026-03-17T21:01:58Z,Some(97.73),5117.42,5300
2026-03-17T21:02:58Z,Some(97.73),5111.44,5300
2026-03-17T21:03:58Z,Some(97.73),5117.36,5300
2026-03-17T21:04:58Z,Some(97.73),5058.780000000001,5300
2026-03-17T21:05:58Z,Some(97.73),5053.87,5300
2026-03-17T21:06:58Z,Some(97.73),5327.4400000000005,5300
2026-03-17T21:07:58Z,Some(97.73),5046.55,5300
2026-03-17T21:08:58Z,Some(97.73),5082.43,5300
2026-03-17T21:09:58Z,Some(97.73),5071.450000000001,5300
2026-03-17T21:10:58Z,Some(97.73),5490.039999999999,5300
2026-03-17T21:11:58Z,Some(97.73),4983.98,5632
2026-03-17T21:12:58Z,Some(97.73),5289.910000000001,5632
2026-03-17T21:13:58Z,Some(97.73),5283.19,5632
2026-03-17T21:14:58Z,Some(97.73),5011.24,5632
2026-03-17T21:15:58Z,Some(97.73),5588.75,5632
2026-03-17T21:16:58Z,Some(97.73),4941.5,5632
2026-03-17T21:17:58Z,Some(97.73),4932.66,5632
2026-03-17T21:18:58Z,Some(97.73),4903.78,5632
2026-03-17T21:19:58Z,Some(97.73),5313.56,5632
2026-03-17T21:20:58Z,Some(97.73),5313.56,5632
2026-03-17T21:21:58Z,Some(97.73),4872.48,6073
2026-03-17T21:22:58Z,Some(97.73),5243.96,6073
2026-03-17T21:23:58Z,Some(97.73),4791.6900000000005,6073
2026-03-17T21:24:58Z,Some(97.73),4794.09,6073
2026-03-17T21:25:58Z,Some(97.73),5062.639999999999,6073
2026-03-17T21:26:58Z,Some(97.73),5223.65,6073
2026-03-17T21:27:58Z,Some(97.73),5207.61,6073
2026-03-17T21:28:58Z,Some(97.73),4811.88,6073
2026-03-17T21:29:58Z,Some(97.73),5205.93,6073
2026-03-17T21:30:58Z,Some(97.73),5205.93,6073
2026-03-17T21:31:58Z,Some(97.73),5039.389999999999,6412
2026-03-17T21:32:58Z,Some(97.73),5210.4800000000005,6412
2026-03-17T21:33:58Z,Some(97.73),5215.37,6412
2026-03-17T21:34:58Z,Some(97.73),4760.200000000001,6412
2026-03-17T21:35:58Z,Some(97.73),5318.75,6412
2026-03-17T21:36:58Z,Some(97.73),5271.13,6412
2026-03-17T21:37:58Z,Some(97.73),5441.62,6412
2026-03-17T21:38:58Z,Some(97.73),5445.59,6412
2026-03-17T21:39:58Z,Some(97.73),5269.2699999999995,6412
2026-03-17T21:40:58Z,Some(97.73),5269.2699999999995,6412
2026-03-17T21:41:58Z,Some(97.73),5354.450000000001,6635
2026-03-17T21:42:58Z,Some(97.73),5184.400000000001,6635
2026-03-17T21:43:58Z,Some(97.73),5183.16,6635
2026-03-17T21:44:58Z,Some(97.73),5268,6635
2026-03-17T21:45:58Z,Some(97.73),4762.9400000000005,6635
2026-03-17T21:46:58Z,Some(97.73),4766.89,6635
2026-03-17T21:47:58Z,Some(97.73),5042.08,6635
2026-03-17T21:48:58Z,Some(97.73),5044.66,6635
2026-03-17T21:49:58Z,Some(97.73),5097.129999999999,6635
2026-03-17T21:50:58Z,Some(97.73),5097.129999999999,6635
2026-03-17T21:51:58Z,Some(97.73),5123.48,6833
2026-03-17T21:52:58Z,Some(97.73),5146.460000000001,6833
2026-03-17T21:53:58Z,Some(97.73),5144.939999999999,6833
2026-03-17T21:54:58Z,Some(97.73),4825.41,6833
2026-03-17T21:55:58Z,Some(97.73),4824.56,6833
2026-03-17T21:56:58Z,Some(97.73),5053.41,6833
2026-03-17T21:57:58Z,Some(97.73),5105.179999999999,6833
2026-03-17T21:58:58Z,Some(97.73),5107.66,6833
2026-03-17T21:59:58Z,Some(97.73),4890.34,6833
2026-03-17T22:00:58Z,Some(97.73),4889.26,6833
2026-03-17T22:01:58Z,Some(97.73),4650.54,6956
2026-03-17T22:02:58Z,Some(97.73),4652.01,6956
2026-03-17T22:03:58Z,Some(97.73),4997.700000000001,6956
2026-03-17T22:04:58Z,Some(97.73),5000.5,6956
2026-03-17T22:05:58Z,Some(97.73),5469.95,6956
2026-03-17T22:06:58Z,Some(97.73),5466.52,6956
2026-03-17T22:07:58Z,Some(97.73),4647.2,6956
2026-03-17T22:08:58Z,Some(97.73),4648.99,6956
2026-03-17T22:09:58Z,Some(97.73),5043.39,6956
2026-03-17T22:10:58Z,Some(97.73),5043.39,6956
2026-03-17T22:11:58Z,Some(97.73),4773.18,7107
2026-03-17T22:12:58Z,Some(97.73),5187.04,7107
2026-03-17T22:13:58Z,Some(97.73),5187.65,7107
2026-03-17T22:14:58Z,Some(97.73),5133.4800000000005,7107
2026-03-17T22:15:58Z,Some(97.73),5136.949999999999,7107
2026-03-17T22:16:58Z,Some(97.73),4651.59,7107
2026-03-17T22:17:58Z,Some(97.73),4653.43,7107
2026-03-17T22:18:58Z,Some(97.73),5037.81,7107
2026-03-17T22:19:58Z,Some(97.73),5037.34,7107
2026-03-17T22:20:58Z,Some(97.73),5737.72,7107
2026-03-17T22:21:58Z,Some(97.73),5739.96,7268
2026-03-17T22:22:58Z,Some(97.73),5541.1,7268
2026-03-17T22:23:58Z,Some(97.73),5540.24,7268
2026-03-17T22:24:58Z,Some(97.73),5010.82,7268
2026-03-17T22:25:58Z,Some(97.73),5007.450000000001,7268
2026-03-17T22:26:58Z,Some(97.73),5475.37,7268
2026-03-17T22:27:58Z,Some(97.73),5471.629999999999,7268
2026-03-17T22:28:58Z,Some(97.73),5046.12,7268
2026-03-17T22:29:58Z,Some(97.73),5041.73,7268
2026-03-17T22:30:58Z,Some(97.73),5041.73,7268
2026-03-17T22:31:58Z,Some(97.73),4953.41,7557
2026-03-17T22:32:58Z,Some(97.73),5076.34,7557
2026-03-17T22:33:58Z,Some(97.73),4989.799999999999,7557
2026-03-17T22:34:58Z,Some(97.73),4983.66,7557
2026-03-17T22:35:58Z,Some(97.73),4811.76,7557
2026-03-17T22:36:58Z,Some(97.73),4807.75,7557
2026-03-17T22:37:58Z,Some(97.73),5256.2,7557
2026-03-17T22:38:58Z,Some(97.73),5255.57,7557
2026-03-17T22:39:58Z,Some(97.73),5199.52,7557
2026-03-17T22:40:58Z,Some(97.73),5198.98,7557
2026-03-17T22:41:58Z,Some(97.73),4768.639999999999,7753
2026-03-17T22:42:58Z,Some(97.73),4768.18,7753
2026-03-17T22:43:58Z,Some(97.73),4856.400000000001,7753
2026-03-17T22:44:58Z,Some(97.73),4858.09,7753
2026-03-17T22:45:58Z,Some(97.73),4790.52,7753
2026-03-17T22:46:58Z,Some(97.73),4789.669999999999,7753
2026-03-17T22:47:58Z,Some(97.73),4787.99,7753
2026-03-17T22:48:58Z,Some(97.73),4730.05,7753
2026-03-17T22:49:58Z,Some(97.73),4740.389999999999,7753
2026-03-17T22:50:58Z,Some(97.73),4740.389999999999,7753
2026-03-17T22:51:58Z,Some(97.73),4573.299999999999,7930
2026-03-17T22:52:58Z,Some(97.73),5293.75,7930
2026-03-17T22:53:58Z,Some(97.73),5284.35,7930
2026-03-17T22:54:58Z,Some(97.73),4976.37,7930
2026-03-17T22:55:58Z,Some(97.73),4977.720000000001,7930
2026-03-17T22:56:58Z,Some(97.73),4977.139999999999,7930
2026-03-17T22:57:58Z,Some(97.73),4687.110000000001,7930
2026-03-17T22:58:58Z,Some(97.73),4688.78,7930
2026-03-17T22:59:58Z,Some(97.73),4894.21,7930
2026-03-17T23:00:58Z,Some(97.73),4894.21,7930
2026-03-17T23:01:58Z,Some(97.73),5274.98,8049
2026-03-17T23:02:58Z,Some(97.73),5272.2699999999995,8049
2026-03-17T23:03:58Z,Some(97.73),5028.77,8049
2026-03-17T23:04:58Z,Some(97.73),5098.87,8049
2026-03-17T23:05:58Z,Some(97.73),5098.48,8049
2026-03-17T23:06:58Z,Some(97.73),4717.969999999999,8049
2026-03-17T23:07:58Z,Some(97.73),4720.32,8049
2026-03-17T23:08:58Z,Some(97.73),4894.24,8049
2026-03-17T23:09:58Z,Some(97.73),4894.869999999999,8049
2026-03-17T23:10:58Z,Some(97.73),4894.869999999999,8049
2026-03-17T23:11:58Z,Some(97.73),5059.08,8175
2026-03-17T23:12:58Z,Some(97.73),5060.01,8175
2026-03-17T23:13:58Z,Some(97.73),4722.21,8175
2026-03-17T23:14:58Z,Some(97.73),4725.16,8175
2026-03-17T23:15:58Z,Some(97.73),4378.61,8175
2026-03-17T23:16:58Z,Some(97.73),4375.799999999999,8175
2026-03-17T23:17:58Z,Some(97.73),4375.06,8175
2026-03-17T23:18:58Z,Some(97.73),5044.77,8175
2026-03-17T23:19:58Z,Some(97.73),5042.95,8175
2026-03-17T23:20:58Z,Some(97.73),5042.95,8175
2026-03-17T23:21:58Z,Some(97.73),5059.58,8306
2026-03-17T23:22:58Z,Some(97.73),5059.58,8306
2026-03-17T23:23:58Z,Some(97.73),5059.58,8306
2026-03-17T23:24:58Z,Some(97.73),5059.58,8306
2026-03-17T23:25:58Z,Some(97.73),5059.58,8306
2026-03-17T23:26:58Z,Some(97.73),5059.58,8306
2026-03-17T23:27:59Z,Some(97.73),5059.58,8306