2026-02-28T19:24:09Z,Some(98.65),14524.34,539
2026-02-28T19:25:09Z,Some(98.65),10530.810000000001,539
2026-02-28T19:26:09Z,Some(98.65),8135.55,539
2026-02-28T19:27:09Z,Some(98.65),7309.17,539
2026-02-28T19:28:09Z,Some(98.65),7677.39,539
2026-02-28T19:29:09Z,Some(98.65),6748.449999999999,539
2026-02-28T19:30:09Z,Some(98.65),6662.64,539
2026-02-28T19:31:09Z,Some(98.65),7120.700000000001,539
2026-02-28T19:32:09Z,Some(98.65),6526.8099999999995,539
2026-02-28T19:33:09Z,Some(98.65),6526.8099999999995,539
2026-02-28T19:34:09Z,Some(98.65),6149.24,3247
2026-02-28T19:35:09Z,Some(98.65),6125.679999999999,3247
2026-02-28T19:36:09Z,Some(98.65),6016.460000000001,3247
2026-02-28T19:37:09Z,Some(98.65),5842.7300000000005,3247
2026-02-28T19:38:09Z,Some(98.65),6467.96,3247
2026-02-28T19:39:09Z,Some(98.65),5872.12,3247
2026-02-28T19:40:09Z,Some(98.65),6498.41,3247
2026-02-28T19:41:09Z,Some(98.65),5567.23,3247
2026-02-28T19:42:09Z,Some(98.65),5668.9400000000005,3247
2026-02-28T19:43:09Z,Some(98.65),5523.71,3247
2026-02-28T19:44:09Z,Some(98.65),6198.5,3863
2026-02-28T19:45:09Z,Some(98.65),5549.95,3863
2026-02-28T19:46:09Z,Some(98.65),5563.11,3863
2026-02-28T19:47:09Z,Some(98.65),5514.83,3863
2026-02-28T19:48:09Z,Some(98.65),5514.710000000001,3863
2026-02-28T19:49:09Z,Some(98.65),5727.4,3863
2026-02-28T19:50:09Z,Some(98.65),5860.24,3863
2026-02-28T19:51:09Z,Some(98.16),5597.06,3863
2026-02-28T19:52:09Z,Some(98.16),5704.78,3863
2026-02-28T19:53:09Z,Some(98.16),5437.389999999999,3863
2026-02-28T19:54:09Z,Some(98.16),5447.259999999999,4350
2026-02-28T19:55:09Z,Some(98.16),5434.13,4350
2026-02-28T19:56:09Z,Some(98.16),5450.33,4350
2026-02-28T19:57:09Z,Some(98.16),5536.58,4350
2026-02-28T19:58:09Z,Some(98.16),5408.66,4350
2026-02-28T19:59:09Z,Some(98.16),5452.150000000001,4350
2026-02-28T20:00:09Z,Some(98.16),5452.150000000001,4350
2026-02-28T20:01:09Z,Some(98.16),5464.719999999999,4350
2026-02-28T20:02:09Z,Some(98.16),5482.41,4350
2026-02-28T20:03:09Z,Some(98.16),5525.69,4350
2026-02-28T20:04:09Z,Some(98.16),5532.1900000000005,4694
2026-02-28T20:05:09Z,Some(98.16),5478.53,4694
2026-02-28T20:06:09Z,Some(98.16),5444.72,4694
2026-02-28T20:07:09Z,Some(98.16),5473.969999999999,4694
2026-02-28T20:08:09Z,Some(98.16),6204.59,4694
2026-02-28T20:09:09Z,Some(98.16),5415.379999999999,4694
2026-02-28T20:10:09Z,Some(98.16),5452.24,4694
2026-02-28T20:11:09Z,Some(98.16),5437.0199999999995,4694
2026-02-28T20:12:09Z,Some(98.16),5426.689999999999,4694
2026-02-28T20:13:09Z,Some(98.16),5426.689999999999,4694
2026-02-28T20:14:09Z,Some(98.16),5700.950000000001,5079
2026-02-28T20:15:09Z,Some(98.16),5722.93,5079
2026-02-28T20:16:09Z,Some(98.16),5595.04,5079
2026-02-28T20:17:09Z,Some(98.16),5525.93,5079
2026-02-28T20:18:09Z,Some(98.16),5424.150000000001,5079
2026-02-28T20:19:09Z,Some(98.16),5477.799999999999,5079
2026-02-28T20:20:09Z,Some(98.16),5493.23,5079
2026-02-28T20:21:09Z,Some(98.16),6214.25,5079
2026-02-28T20:22:09Z,Some(98.16),5400.4400000000005,5079
2026-02-28T20:23:09Z,Some(98.16),5400.4400000000005,5079
2026-02-28T20:24:09Z,Some(98.16),5413,5507
2026-02-28T20:25:09Z,Some(98.16),5386.35,5507
2026-02-28T20:26:09Z,Some(98.16),5973.53,5507
2026-02-28T20:27:09Z,Some(98.16),5942.38,5507
2026-02-28T20:28:09Z,Some(98.16),6203.459999999999,5507
2026-02-28T20:29:09Z,Some(98.16),6201.910000000001,5507
2026-02-28T20:30:09Z,Some(98.16),5325.55,5507
2026-02-28T20:31:09Z,Some(98.16),5287.87,5507
2026-02-28T20:32:09Z,Some(98.16),5253.07,5507
2026-02-28T20:33:09Z,Some(98.16),5254.62,5507
2026-02-28T20:34:09Z,Some(98.16),6112.780000000001,5828
2026-02-28T20:35:09Z,Some(98.16),6247.84,5828
2026-02-28T20:36:09Z,Some(98.16),5369.05,5828
2026-02-28T20:37:09Z,Some(98.16),5203.0599999999995,5828
2026-02-28T20:38:09Z,Some(98.16),5196.55,5828
2026-02-28T20:39:09Z,Some(98.16),5254.71,5828
2026-02-28T20:40:09Z,Some(98.16),5152.75,5828
2026-02-28T20:41:09Z,Some(98.16),5154.31,5828
2026-02-28T20:42:09Z,Some(98.16),5204.16,5828
2026-02-28T20:43:09Z,Some(98.16),5247.9800000000005,5828
2026-02-28T20:44:09Z,Some(98.16),5228.23,6162
2026-02-28T20:45:09Z,Some(98.16),5455.299999999999,6162
2026-02-28T20:46:09Z,Some(98.16),5458.5199999999995,6162
2026-02-28T20:47:09Z,Some(98.16),5273.75,6162
2026-02-28T20:48:09Z,Some(98.16),5242.74,6162
2026-02-28T20:49:09Z,Some(98.16),5244.72,6162
2026-02-28T20:50:09Z,Some(98.16),5890.9,6162
2026-02-28T20:51:09Z,Some(98.16),5884.360000000001,6162
2026-02-28T20:52:09Z,Some(98.16),5201.96,6162
2026-02-28T20:53:09Z,Some(98.16),5201.96,6162
2026-02-28T20:54:09Z,Some(98.16),5086.6900000000005,6434
2026-02-28T20:55:09Z,Some(98.16),5086.6900000000005,6434
2026-02-28T20:56:09Z,Some(98.16),6276.93,6434
2026-02-28T20:57:09Z,Some(98.16),6278.9800000000005,6434
2026-02-28T20:58:09Z,Some(98.16),5675.82,6434
2026-02-28T20:59:09Z,Some(98.16),5682.51,6434
2026-02-28T21:00:09Z,Some(98.16),5682.51,6434
2026-02-28T21:01:09Z,Some(98.16),6088.51,6434
2026-02-28T21:02:09Z,Some(98.16),5377.78,6434
2026-02-28T21:03:09Z,Some(98.16),5377.78,6434
2026-02-28T21:04:09Z,Some(98.16),5378.780000000001,6756
2026-02-28T21:05:09Z,Some(98.16),5421.35,6756
2026-02-28T21:06:09Z,Some(98.16),5465.94,6756
2026-02-28T21:07:09Z,Some(98.16),5465.94,6756
2026-02-28T21:08:09Z,Some(98.16),5469.62,6756
2026-02-28T21:09:09Z,Some(98.16),5136.5,6756
2026-02-28T21:10:09Z,Some(98.16),5136.5,6756
2026-02-28T21:11:09Z,Some(98.16),5114.610000000001,6756
2026-02-28T21:12:09Z,Some(98.16),5534.869999999999,6756
2026-02-28T21:13:09Z,Some(98.16),5534.869999999999,6756
2026-02-28T21:14:09Z,Some(98.16),5534.38,6945
2026-02-28T21:15:09Z,Some(98.16),5730.71,6945
2026-02-28T21:16:09Z,Some(98.16),6330.17,6945
2026-02-28T21:17:09Z,Some(98.16),5755.41,6945
2026-02-28T21:18:09Z,Some(98.16),5132.360000000001,6945
2026-02-28T21:19:09Z,Some(98.16),6109.880000000001,6945
2026-02-28T21:20:09Z,Some(98.16),5923.370000000001,6945
2026-02-28T21:21:09Z,Some(98.16),5502.53,6945
2026-02-28T21:22:09Z,Some(98.16),5502.53,6945
2026-02-28T21:23:09Z,Some(98.16),5498.81,6945
2026-02-28T21:24:09Z,Some(98.16),5363.85,7106
2026-02-28T21:25:09Z,Some(98.16),5363.85,7106
2026-02-28T21:26:09Z,Some(98.16),5467.9,7106
2026-02-28T21:27:09Z,Some(98.16),5467.9,7106
2026-02-28T21:28:09Z,Some(98.16),5354.87,7106
2026-02-28T21:29:09Z,Some(98.16),5354.87,7106
2026-02-28T21:30:09Z,Some(98.16),5334.01,7106
2026-02-28T21:31:09Z,Some(98.16),5181.1,7106
2026-02-28T21:32:09Z,Some(98.16),5181.1,7106
2026-02-28T21:33:09Z,Some(98.16),5325.349999999999,7106
2026-02-28T21:34:09Z,Some(98.16),4985.299999999999,7188
2026-02-28T21:35:09Z,Some(98.16),4985.299999999999,7188
2026-02-28T21:36:09Z,Some(98.16),4982.3,7188
2026-02-28T21:37:09Z,Some(98.16),5825.46,7188
2026-02-28T21:38:09Z,Some(98.16),5034.299999999999,7188
2026-02-28T21:39:09Z,Some(98.16),5035.84,7188
2026-02-28T21:40:09Z,Some(98.16),5034.320000000001,7188
2026-02-28T21:41:09Z,Some(98.16),5035.74,7188
2026-02-28T21:42:09Z,Some(98.16),5920.96,7188
2026-02-28T21:43:09Z,Some(98.16),5916.8099999999995,7188
2026-02-28T21:44:09Z,Some(98.16),5625.129999999999,7337
2026-02-28T21:45:09Z,Some(98.16),5625.129999999999,7337
2026-02-28T21:46:09Z,Some(98.16),5679.64,7337
2026-02-28T21:47:09Z,Some(98.16),5679.64,7337
2026-02-28T21:48:09Z,Some(98.16),5681.09,7337
2026-02-28T21:49:09Z,Some(98.16),5675.61,7337
2026-02-28T21:50:09Z,Some(98.16),5792.76,7337
2026-02-28T21:51:09Z,Some(98.16),5794.41,7337
2026-02-28T21:52:09Z,Some(98.16),5599.77,7337
2026-02-28T21:53:09Z,Some(98.16),5599.77,7337
2026-02-28T21:54:09Z,Some(98.16),5574.91,7337
2026-02-28T21:55:09Z,Some(98.16),5576.27,7514
2026-02-28T21:56:09Z,Some(98.16),5931.360000000001,7514
2026-02-28T21:57:09Z,Some(98.16),5931.360000000001,7514
2026-02-28T21:58:09Z,Some(98.16),5352.5,7514
2026-02-28T21:59:09Z,Some(98.16),4924.4,7514
2026-02-28T22:00:09Z,Some(98.16),4924.4,7514
2026-02-28T22:01:09Z,Some(98.16),5913.05,7514
2026-02-28T22:02:09Z,Some(98.16),5913.05,7514
2026-02-28T22:03:09Z,Some(98.16),5666.9,7514
2026-02-28T22:04:09Z,Some(98.16),5667.74,7636
2026-02-28T22:05:09Z,Some(98.16),5523.56,7636
2026-02-28T22:06:09Z,Some(98.16),5523.56,7636
2026-02-28T22:07:09Z,Some(98.16),5004.74,7636
2026-02-28T22:08:09Z,Some(98.16),5004.74,7636
2026-02-28T22:09:09Z,Some(98.16),5428.96,7636
2026-02-28T22:10:09Z,Some(98.16),5428.96,7636
2026-02-28T22:11:09Z,Some(98.16),5492.9,7636
2026-02-28T22:12:09Z,Some(98.16),5492.8099999999995,7636
2026-02-28T22:13:09Z,Some(98.16),5492.39,7636
2026-02-28T22:14:09Z,Some(98.16),5492.39,7636
2026-02-28T22:15:09Z,Some(98.16),5524.150000000001,7701
2026-02-28T22:16:09Z,Some(98.16),5524.150000000001,7701
2026-02-28T22:17:09Z,Some(98.16),5628.39,7701
2026-02-28T22:18:09Z,Some(98.16),5627.530000000001,7701
2026-02-28T22:19:09Z,Some(98.16),5627.530000000001,7701
2026-02-28T22:20:09Z,Some(98.16),6015.21,7701
2026-02-28T22:21:09Z,Some(98.16),6017.3,7701
2026-02-28T22:22:09Z,Some(98.16),5030.1,7701
2026-02-28T22:23:09Z,Some(98.16),5030.009999999999,7701
2026-02-28T22:24:09Z,Some(98.16),5493.3099999999995,7794
2026-02-28T22:25:09Z,Some(98.16),5493.3099999999995,7794
2026-02-28T22:26:09Z,Some(98.16),5493.3099999999995,7794
2026-02-28T22:27:09Z,Some(98.16),5493.3099999999995,7794
2026-02-28T22:28:09Z,Some(98.16),5493.3099999999995,7794