2026-02-24T22:55:24Z,Some(98.32),17994.73,556
2026-02-24T22:56:24Z,Some(98.32),11675.400000000001,556
2026-02-24T22:57:24Z,Some(98.32),9798.130000000001,556
2026-02-24T22:58:24Z,Some(98.32),8523.77,556
2026-02-24T22:59:24Z,Some(98.32),8169.900000000001,556
2026-02-24T23:00:24Z,Some(98.32),7875.36,556
2026-02-24T23:01:24Z,Some(98.32),7328.64,556
2026-02-24T23:02:24Z,Some(98.32),7214.630000000001,556
2026-02-24T23:03:24Z,Some(98.32),6923.3099999999995,556
2026-02-24T23:04:24Z,Some(98.32),6923.3099999999995,556
2026-02-24T23:05:24Z,Some(98.32),6574.6,3436
2026-02-24T23:06:24Z,Some(98.32),6408.75,3436
2026-02-24T23:07:24Z,Some(98.32),6281.51,3436
2026-02-24T23:08:24Z,Some(98.32),6299.630000000001,3436
2026-02-24T23:09:24Z,Some(98.32),6381.04,3436
2026-02-24T23:10:24Z,Some(98.32),6467.620000000001,3436
2026-02-24T23:11:24Z,Some(98.32),6351.42,3436
2026-02-24T23:12:24Z,Some(98.32),6375.07,3436
2026-02-24T23:13:24Z,Some(98.32),6275.43,3436
2026-02-24T23:14:24Z,Some(98.32),6360.99,3436
2026-02-24T23:15:24Z,Some(98.32),6763.15,3979
2026-02-24T23:16:24Z,Some(98.32),6138.95,3979
2026-02-24T23:17:24Z,Some(98.32),6027.99,3979
2026-02-24T23:18:24Z,Some(98.32),5904.5,3979
2026-02-24T23:19:24Z,Some(98.32),5806.84,3979
2026-02-24T23:20:24Z,Some(98.32),5526.0599999999995,3979
2026-02-24T23:21:24Z,Some(98.32),5466.92,3979
2026-02-24T23:22:24Z,Some(98.32),5342.78,3979
2026-02-24T23:23:24Z,Some(98.32),5294.37,3979
2026-02-24T23:24:24Z,Some(98.32),5294.37,3979
2026-02-24T23:25:24Z,Some(98.32),5198.35,4430
2026-02-24T23:26:24Z,Some(98.32),5004.08,4430
2026-02-24T23:27:24Z,Some(98.32),4912.58,4430
2026-02-24T23:28:24Z,Some(98.32),4865.3,4430
2026-02-24T23:29:24Z,Some(98.32),4805.71,4430
2026-02-24T23:30:24Z,Some(98.32),4816.91,4430
2026-02-24T23:31:24Z,Some(98.32),4764.27,4430
2026-02-24T23:32:24Z,Some(98.32),4832.58,4430
2026-02-24T23:33:24Z,Some(98.32),4796.08,4430
2026-02-24T23:34:24Z,Some(98.32),4947.75,4430
2026-02-24T23:35:24Z,Some(98.32),5065.53,4718
2026-02-24T23:36:24Z,Some(98.32),5115.16,4718
2026-02-24T23:37:24Z,Some(98.32),5128.93,4718
2026-02-24T23:38:24Z,Some(98.32),5081.15,4718
2026-02-24T23:39:24Z,Some(98.32),4998.06,4718
2026-02-24T23:40:24Z,Some(98.32),5064.07,4718
2026-02-24T23:41:24Z,Some(98.32),5022.59,4718
2026-02-24T23:42:24Z,Some(98.32),5055.91,4718
2026-02-24T23:43:24Z,Some(98.32),5114.45,4718
2026-02-24T23:44:24Z,Some(98.32),5114.45,4718
2026-02-24T23:45:24Z,Some(98.32),5109.15,5008
2026-02-24T23:46:24Z,Some(98.32),5153.31,5008
2026-02-24T23:47:24Z,Some(98.32),5155.18,5008
2026-02-24T23:48:24Z,Some(98.32),5158.530000000001,5008
2026-02-24T23:49:24Z,Some(98.32),5069.6,5008
2026-02-24T23:50:24Z,Some(98.32),5110.17,5008
2026-02-24T23:51:24Z,Some(98.32),5101.58,5008
2026-02-24T23:52:24Z,Some(98.32),5021.99,5008
2026-02-24T23:53:24Z,Some(98.32),5107.450000000001,5008
2026-02-24T23:54:24Z,Some(98.32),5107.450000000001,5008
2026-02-24T23:55:24Z,Some(98.32),4986.2699999999995,5346
2026-02-24T23:56:24Z,Some(98.32),5875.68,5346
2026-02-24T23:57:24Z,Some(98.32),4959.25,5346
2026-02-24T23:58:24Z,Some(98.32),4951.17,5346
2026-02-24T23:59:24Z,Some(98.32),4892.81,5346
2026-02-25T00:00:24Z,Some(98.32),4929.14,5346
2026-02-25T00:01:24Z,Some(98.32),4938.400000000001,5346
2026-02-25T00:02:24Z,Some(98.32),4897.74,5346
2026-02-25T00:03:24Z,Some(98.32),4866.88,5346
2026-02-25T00:04:24Z,Some(98.32),4866.88,5346
2026-02-25T00:05:24Z,Some(98.32),4855.95,5713
2026-02-25T00:06:24Z,Some(98.32),4940.380000000001,5713
2026-02-25T00:07:24Z,Some(98.32),4942.6900000000005,5713
2026-02-25T00:08:24Z,Some(98.32),4868.799999999999,5713
2026-02-25T00:09:24Z,Some(98.32),4862.299999999999,5713
2026-02-25T00:10:24Z,Some(98.32),4880.27,5713
2026-02-25T00:11:24Z,Some(98.32),4863.73,5713
2026-02-25T00:12:24Z,Some(98.32),4860.5,5713
2026-02-25T00:13:24Z,Some(98.32),4881.23,5713
2026-02-25T00:14:24Z,Some(98.32),4881.23,5713
2026-02-25T00:15:24Z,Some(98.32),4858.51,5921
2026-02-25T00:16:24Z,Some(98.32),4832.62,5921
2026-02-25T00:17:24Z,Some(98.32),4826.119999999999,5921
2026-02-25T00:18:24Z,Some(98.32),4846.799999999999,5921
2026-02-25T00:19:24Z,Some(98.32),4844.99,5921
2026-02-25T00:20:24Z,Some(98.32),4843.52,5921
2026-02-25T00:21:24Z,Some(98.32),5580.360000000001,5921
2026-02-25T00:22:24Z,Some(98.32),5573.06,5921
2026-02-25T00:23:24Z,Some(98.32),5454.6900000000005,5921
2026-02-25T00:24:24Z,Some(98.32),5459.18,5921
2026-02-25T00:25:24Z,Some(98.32),5296.42,6157
2026-02-25T00:26:24Z,Some(98.32),5258.36,6157
2026-02-25T00:27:24Z,Some(98.32),5252.52,6157
2026-02-25T00:28:24Z,Some(98.32),4763.63,6157
2026-02-25T00:29:24Z,Some(98.32),4763.79,6157
2026-02-25T00:30:24Z,Some(98.32),5474.660000000001,6157
2026-02-25T00:31:24Z,Some(98.32),5474.45,6157
2026-02-25T00:32:24Z,Some(98.32),4706.99,6157
2026-02-25T00:33:24Z,Some(98.32),5499.22,6157
2026-02-25T00:34:24Z,Some(98.32),5499.22,6157
2026-02-25T00:35:24Z,Some(98.32),4676.82,6493
2026-02-25T00:36:24Z,Some(98.32),4678.87,6493
2026-02-25T00:37:24Z,Some(98.32),4653.42,6493
2026-02-25T00:38:24Z,Some(98.32),4650.56,6493
2026-02-25T00:39:24Z,Some(98.32),4607.19,6493
2026-02-25T00:40:24Z,Some(98.32),4602.27,6493
2026-02-25T00:41:24Z,Some(98.32),5139.629999999999,6493
2026-02-25T00:42:24Z,Some(98.32),5137.62,6493
2026-02-25T00:43:24Z,Some(98.32),4754.31,6493
2026-02-25T00:44:24Z,Some(98.32),4752.12,6493
2026-02-25T00:45:24Z,Some(98.32),4615.46,6789
2026-02-25T00:46:24Z,Some(98.32),4615.44,6789
2026-02-25T00:47:24Z,Some(98.32),4627.070000000001,6789
2026-02-25T00:48:24Z,Some(98.32),4853,6789
2026-02-25T00:49:24Z,Some(98.32),4845.84,6789
2026-02-25T00:50:24Z,Some(98.32),5153.959999999999,6789
2026-02-25T00:51:24Z,Some(98.32),5149.6,6789
2026-02-25T00:52:24Z,Some(98.32),4675.17,6789
2026-02-25T00:53:24Z,Some(98.32),4665.33,6789
2026-02-25T00:54:24Z,Some(98.32),4665.33,6789
2026-02-25T00:55:24Z,Some(98.32),4613.83,7069
2026-02-25T00:56:24Z,Some(98.32),5576.99,7069
2026-02-25T00:57:24Z,Some(98.32),5575.960000000001,7069
2026-02-25T00:58:24Z,Some(98.32),4531.549999999999,7069
2026-02-25T00:59:24Z,Some(98.32),4530.05,7069
2026-02-25T01:00:24Z,Some(98.32),4496.950000000001,7069
2026-02-25T01:01:24Z,Some(98.32),4496.59,7069
2026-02-25T01:02:24Z,Some(98.32),4939.98,7069
2026-02-25T01:03:24Z,Some(98.32),4936.63,7069
2026-02-25T01:04:24Z,Some(98.32),4936.34,7069
2026-02-25T01:05:24Z,Some(98.32),4495.98,7258
2026-02-25T01:06:24Z,Some(98.32),4499.59,7258
2026-02-25T01:07:24Z,Some(98.32),4466.61,7258
2026-02-25T01:08:24Z,Some(98.32),4466.09,7258
2026-02-25T01:09:24Z,Some(98.32),5004.91,7258
2026-02-25T01:10:24Z,Some(98.32),5003.049999999999,7258
2026-02-25T01:11:24Z,Some(98.32),5337.65,7258
2026-02-25T01:12:24Z,Some(98.32),5335.46,7258
2026-02-25T01:13:24Z,Some(98.32),4472.12,7258
2026-02-25T01:14:24Z,Some(98.32),4469.03,7258
2026-02-25T01:15:24Z,Some(98.32),5001.8,7451
2026-02-25T01:16:24Z,Some(98.32),4998.719999999999,7451
2026-02-25T01:17:24Z,Some(98.32),4513.52,7451
2026-02-25T01:18:24Z,Some(98.32),4514.16,7451
2026-02-25T01:19:24Z,Some(98.32),4477.89,7451
2026-02-25T01:20:24Z,Some(98.32),4474.73,7451
2026-02-25T01:21:24Z,Some(98.32),4473.33,7451
2026-02-25T01:22:24Z,Some(98.32),4933.01,7451
2026-02-25T01:23:24Z,Some(98.32),4930.870000000001,7451
2026-02-25T01:24:24Z,Some(98.32),4754.5599999999995,7451
2026-02-25T01:25:24Z,Some(98.32),4755.59,7579
2026-02-25T01:26:24Z,Some(98.32),4445.98,7579
2026-02-25T01:27:24Z,Some(98.32),4445.09,7579
2026-02-25T01:28:24Z,Some(98.32),4996.240000000001,7579
2026-02-25T01:29:24Z,Some(98.32),4989.6,7579
2026-02-25T01:30:24Z,Some(98.32),4988.700000000001,7579
2026-02-25T01:31:24Z,Some(98.32),4617.4,7579
2026-02-25T01:32:24Z,Some(98.32),4614.4400000000005,7579
2026-02-25T01:33:24Z,Some(98.32),4691.79,7579
2026-02-25T01:34:24Z,Some(98.32),4689.08,7579
2026-02-25T01:35:24Z,Some(98.32),4879.31,7684
2026-02-25T01:36:24Z,Some(98.32),4876.52,7684
2026-02-25T01:37:24Z,Some(98.32),4877.5,7684
2026-02-25T01:38:24Z,Some(98.32),4913.5,7684
2026-02-25T01:39:24Z,Some(98.32),4907.280000000001,7684
2026-02-25T01:40:24Z,Some(98.32),5717.92,7684
2026-02-25T01:41:24Z,Some(98.32),5715.41,7684
2026-02-25T01:42:24Z,Some(98.32),4849.5599999999995,7684
2026-02-25T01:43:24Z,Some(98.32),4849.4400000000005,7684
2026-02-25T01:44:24Z,Some(98.32),4850.1,7684
2026-02-25T01:45:24Z,Some(98.32),4880.09,7790
2026-02-25T01:46:24Z,Some(98.32),4880.18,7790
2026-02-25T01:47:24Z,Some(98.32),4897.540000000001,7790
2026-02-25T01:48:24Z,Some(98.32),4897.42,7790
2026-02-25T01:49:24Z,Some(98.32),4955.16,7790
2026-02-25T01:50:24Z,Some(98.32),5765.1,7790
2026-02-25T01:51:24Z,Some(98.32),5764.57,7790
2026-02-25T01:52:24Z,Some(98.32),4334.59,7790
2026-02-25T01:53:24Z,Some(98.32),4333.34,7790
2026-02-25T01:54:24Z,Some(98.32),4789.09,7790
2026-02-25T01:55:24Z,Some(98.32),4789.09,7965
2026-02-25T01:56:24Z,Some(98.32),4789.09,7965
2026-02-25T01:57:24Z,Some(98.32),4789.09,7965
2026-02-25T01:58:24Z,Some(98.32),4789.09,7965
2026-02-25T01:59:24Z,Some(98.32),4789.09,7965
2026-02-25T02:00:24Z,Some(98.32),4789.09,7965