2026-03-17T17:00:42Z,None,0,745
2026-03-17T17:01:42Z,Some(98.64),18655.28,746
2026-03-17T17:02:42Z,Some(98.64),14648.01,746
2026-03-17T17:03:42Z,Some(98.64),10286.31,746
2026-03-17T17:04:42Z,Some(98.64),9360.109999999999,746
2026-03-17T17:05:42Z,Some(98.64),8644.25,746
2026-03-17T17:06:42Z,Some(98.64),8046.040000000001,746
2026-03-17T17:07:42Z,Some(98.64),7578.329999999999,746
2026-03-17T17:08:42Z,Some(98.64),8089.37,746
2026-03-17T17:09:42Z,Some(98.64),7252.349999999999,746
2026-03-17T17:10:42Z,Some(98.64),7040.220000000001,746
2026-03-17T17:11:42Z,Some(98.64),6844.12,3675
2026-03-17T17:12:42Z,Some(98.64),6454.75,3675
2026-03-17T17:13:42Z,Some(98.64),6451.92,3675
2026-03-17T17:14:42Z,Some(98.64),6232.2,3675
2026-03-17T17:15:42Z,Some(98.49),6256.18,3675
2026-03-17T17:16:42Z,Some(98.49),5967.35,3675
2026-03-17T17:17:42Z,Some(98.49),5934.660000000001,3675
2026-03-17T17:18:42Z,Some(98.49),5830.54,3675
2026-03-17T17:19:42Z,Some(98.49),5782.37,3675
2026-03-17T17:20:42Z,Some(98.49),5782.37,3675
2026-03-17T17:21:42Z,Some(98.49),5536.71,4145
2026-03-17T17:22:42Z,Some(98.49),5509.619999999999,4145
2026-03-17T17:23:42Z,Some(98.49),5489.7,4145
2026-03-17T17:24:42Z,Some(98.49),5561.82,4145
2026-03-17T17:25:42Z,Some(98.49),5510.049999999999,4145
2026-03-17T17:26:42Z,Some(98.49),5279.51,4145
2026-03-17T17:27:42Z,Some(98.49),5261.33,4145
2026-03-17T17:28:42Z,Some(98.49),5226.32,4145
2026-03-17T17:29:42Z,Some(98.49),5096.290000000001,4145
2026-03-17T17:30:42Z,Some(98.49),4989.57,4145
2026-03-17T17:31:42Z,Some(98.49),4901.99,4642
2026-03-17T17:32:42Z,Some(98.49),4867.68,4642
2026-03-17T17:33:42Z,Some(98.49),4757.42,4642
2026-03-17T17:34:42Z,Some(98.49),4727.9400000000005,4642
2026-03-17T17:35:42Z,Some(98.49),4606.01,4642
2026-03-17T17:36:42Z,Some(98.49),4669.66,4642
2026-03-17T17:37:42Z,Some(98.49),4533.9800000000005,4642
2026-03-17T17:38:42Z,Some(98.49),4625.95,4642
2026-03-17T17:39:42Z,Some(98.49),4562.14,4642
2026-03-17T17:40:42Z,Some(98.49),4533.92,4642
2026-03-17T17:41:42Z,Some(98.49),4596.43,4965
2026-03-17T17:42:42Z,Some(98.49),4624.86,4965
2026-03-17T17:43:42Z,Some(98.49),4613.85,4965
2026-03-17T17:44:42Z,Some(98.49),5237.599999999999,4965
2026-03-17T17:45:42Z,Some(98.49),4466.26,4965
2026-03-17T17:46:42Z,Some(98.49),5094.38,4965
2026-03-17T17:47:42Z,Some(98.49),5254.6900000000005,4965
2026-03-17T17:48:42Z,Some(98.49),5227.1,4965
2026-03-17T17:49:42Z,Some(98.49),4385.05,4965
2026-03-17T17:50:42Z,Some(98.49),4877.1,4965
2026-03-17T17:51:42Z,Some(98.49),4323.880000000001,5337
2026-03-17T17:52:42Z,Some(98.49),4326.33,5337
2026-03-17T17:53:42Z,Some(98.49),4305.4400000000005,5337
2026-03-17T17:54:42Z,Some(98.49),4201.01,5337
2026-03-17T17:55:42Z,Some(98.49),4834.48,5337
2026-03-17T17:56:42Z,Some(98.49),4185.860000000001,5337
2026-03-17T17:57:42Z,Some(98.49),4199.889999999999,5337
2026-03-17T17:58:42Z,Some(98.49),4133.709999999999,5337
2026-03-17T17:59:42Z,Some(98.49),4214.5599999999995,5337
2026-03-17T18:00:42Z,Some(98.49),4214.5599999999995,5337
2026-03-17T18:01:42Z,Some(98.49),4731.0599999999995,5729
2026-03-17T18:02:42Z,Some(98.49),4105.02,5729
2026-03-17T18:03:42Z,Some(98.49),4099.610000000001,5729
2026-03-17T18:04:42Z,Some(98.49),4257.29,5729
2026-03-17T18:05:42Z,Some(98.49),4105.670000000001,5729
2026-03-17T18:06:42Z,Some(98.49),4591.639999999999,5729
2026-03-17T18:07:42Z,Some(98.49),4596.89,5729
2026-03-17T18:08:42Z,Some(98.49),5069.72,5729
2026-03-17T18:09:42Z,Some(98.49),4120.25,5729
2026-03-17T18:10:42Z,Some(98.49),4107.9400000000005,5729
2026-03-17T18:11:42Z,Some(98.49),4131.23,6131
2026-03-17T18:12:42Z,Some(98.49),4151.26,6131
2026-03-17T18:13:42Z,Some(98.49),4134.8099999999995,6131
2026-03-17T18:14:42Z,Some(98.49),4728.28,6131
2026-03-17T18:15:42Z,Some(98.49),4725.639999999999,6131
2026-03-17T18:16:42Z,Some(98.49),4471.15,6131
2026-03-17T18:17:42Z,Some(98.49),4684.51,6131
2026-03-17T18:18:42Z,Some(98.49),4674,6131
2026-03-17T18:19:42Z,Some(98.49),4678.99,6131
2026-03-17T18:20:42Z,Some(98.49),4649.07,6131
2026-03-17T18:21:42Z,Some(98.49),4647.790000000001,6488
2026-03-17T18:22:42Z,Some(98.49),4610.45,6488
2026-03-17T18:23:42Z,Some(98.49),4603.51,6488
2026-03-17T18:24:42Z,Some(98.49),4408.93,6488
2026-03-17T18:25:42Z,Some(98.49),4504.48,6488
2026-03-17T18:26:42Z,Some(98.49),4514.530000000001,6488
2026-03-17T18:27:42Z,Some(98.49),4474.360000000001,6488
2026-03-17T18:28:42Z,Some(98.49),4478.01,6488
2026-03-17T18:29:42Z,Some(98.49),3980.0299999999997,6488
2026-03-17T18:30:42Z,Some(98.49),3980.0299999999997,6488
2026-03-17T18:31:42Z,Some(98.49),4367.7699999999995,6769
2026-03-17T18:32:42Z,Some(98.49),5148.9,6769
2026-03-17T18:33:42Z,Some(98.49),5144.82,6769
2026-03-17T18:34:42Z,Some(98.49),4156.84,6769
2026-03-17T18:35:42Z,Some(98.49),4157.22,6769
2026-03-17T18:36:42Z,Some(98.49),3971.1200000000003,6769
2026-03-17T18:37:42Z,Some(98.49),3966.08,6769
2026-03-17T18:38:42Z,Some(98.49),4420.92,6769
2026-03-17T18:39:42Z,Some(98.49),3952.0800000000004,6769
2026-03-17T18:40:42Z,Some(98.49),3946.29,6769
2026-03-17T18:41:42Z,Some(98.49),4539.05,6983
2026-03-17T18:42:42Z,Some(98.49),4530.9,6983
2026-03-17T18:43:42Z,Some(98.49),4651.68,6983
2026-03-17T18:44:42Z,Some(98.49),4655.24,6983
2026-03-17T18:45:42Z,Some(98.49),4970.05,6983
2026-03-17T18:46:42Z,Some(98.49),4969.299999999999,6983
2026-03-17T18:47:42Z,Some(98.49),4235.17,6983
2026-03-17T18:48:42Z,Some(98.49),4235.84,6983
2026-03-17T18:49:42Z,Some(98.49),4548.32,6983
2026-03-17T18:50:42Z,Some(98.49),4548.32,6983
2026-03-17T18:51:42Z,Some(98.49),3963.7500000000005,7147
2026-03-17T18:52:42Z,Some(98.49),4354,7147
2026-03-17T18:53:42Z,Some(98.49),4333.41,7147
2026-03-17T18:54:42Z,Some(98.49),4217.9,7147
2026-03-17T18:55:42Z,Some(98.49),4217.82,7147
2026-03-17T18:56:42Z,Some(98.49),4208.52,7147
2026-03-17T18:57:42Z,Some(98.49),4207.629999999999,7147
2026-03-17T18:58:42Z,Some(98.49),4300.31,7147
2026-03-17T18:59:42Z,Some(98.49),4295.139999999999,7147
2026-03-17T19:00:42Z,Some(98.49),4295.139999999999,7147
2026-03-17T19:01:42Z,Some(98.49),4361.63,7318
2026-03-17T19:02:42Z,Some(98.49),4419.85,7318
2026-03-17T19:03:42Z,Some(98.49),4410.540000000001,7318
2026-03-17T19:04:42Z,Some(98.49),4719.09,7318
2026-03-17T19:05:42Z,Some(98.49),4714.15,7318
2026-03-17T19:06:42Z,Some(98.49),4747.9400000000005,7318
2026-03-17T19:07:42Z,Some(98.49),4594.35,7318
2026-03-17T19:08:42Z,Some(98.49),4468.369999999999,7318
2026-03-17T19:09:42Z,Some(98.49),4730.61,7318
2026-03-17T19:10:42Z,Some(98.49),4730.61,7318
2026-03-17T19:11:42Z,Some(98.49),4182.450000000001,7497
2026-03-17T19:12:42Z,Some(98.49),4181.860000000001,7497
2026-03-17T19:13:42Z,Some(98.49),4498.04,7497
2026-03-17T19:14:42Z,Some(98.49),4493.7699999999995,7497
2026-03-17T19:15:42Z,Some(98.49),4539.110000000001,7497
2026-03-17T19:16:42Z,Some(98.49),4543.25,7497
2026-03-17T19:17:42Z,Some(98.49),4311.129999999999,7497
2026-03-17T19:18:42Z,Some(98.49),4308.7,7497
2026-03-17T19:19:42Z,Some(98.49),4390.58,7497
2026-03-17T19:20:42Z,Some(98.49),4390.58,7497
2026-03-17T19:21:42Z,Some(98.49),4385,7646
2026-03-17T19:22:42Z,Some(98.49),4386.11,7646
2026-03-17T19:23:42Z,Some(98.49),4303.429999999999,7646
2026-03-17T19:24:42Z,Some(98.49),4304.210000000001,7646
2026-03-17T19:25:42Z,Some(98.49),4233.16,7646
2026-03-17T19:26:42Z,Some(98.49),4342.17,7646
2026-03-17T19:27:42Z,Some(98.49),4339.09,7646
2026-03-17T19:28:42Z,Some(98.49),4239.19,7646
2026-03-17T19:29:42Z,Some(98.49),4237.370000000001,7646
2026-03-17T19:30:42Z,Some(98.49),4237.370000000001,7646
2026-03-17T19:31:42Z,Some(98.49),4271.22,7782
2026-03-17T19:32:42Z,Some(98.49),4594.59,7782
2026-03-17T19:33:42Z,Some(98.49),4592.35,7782
2026-03-17T19:34:42Z,Some(98.49),4362.049999999999,7782
2026-03-17T19:35:42Z,Some(98.49),4678.28,7782
2026-03-17T19:36:42Z,Some(98.49),4671.450000000001,7782
2026-03-17T19:37:42Z,Some(98.49),4490.98,7782
2026-03-17T19:38:42Z,Some(98.49),4489.42,7782
2026-03-17T19:39:42Z,Some(98.49),4169.83,7782
2026-03-17T19:40:42Z,Some(98.49),4169.83,7782
2026-03-17T19:41:42Z,Some(98.49),4352.47,7920
2026-03-17T19:42:42Z,Some(98.49),4350.33,7920
2026-03-17T19:43:42Z,Some(98.49),4348.33,7920
2026-03-17T19:44:42Z,Some(98.49),4785.3,7920
2026-03-17T19:45:42Z,Some(98.49),4788.320000000001,7920
2026-03-17T19:46:42Z,Some(98.49),4056.3199999999997,7920
2026-03-17T19:47:42Z,Some(98.49),4053.4600000000005,7920
2026-03-17T19:48:42Z,Some(98.49),4445.83,7920
2026-03-17T19:49:42Z,Some(98.49),4443.66,7920
2026-03-17T19:50:42Z,Some(98.49),4443.66,7920
2026-03-17T19:51:42Z,Some(98.49),4261.32,8010
2026-03-17T19:52:42Z,Some(97.95),4262.219999999999,8010
2026-03-17T19:53:42Z,Some(97.95),4526.35,8010
2026-03-17T19:54:42Z,Some(97.95),4528.54,8010
2026-03-17T19:55:42Z,Some(97.95),4627.29,8010
2026-03-17T19:56:42Z,Some(97.95),4528.43,8010
2026-03-17T19:57:42Z,Some(97.95),4532.969999999999,8010
2026-03-17T19:58:42Z,Some(97.95),4249.77,8010
2026-03-17T19:59:42Z,Some(97.95),4250.139999999999,8010
2026-03-17T20:00:42Z,Some(97.95),4250.139999999999,8010
2026-03-17T20:01:42Z,Some(97.95),4064.26,8183
2026-03-17T20:02:42Z,Some(97.95),4064.26,8183
2026-03-17T20:03:42Z,Some(97.95),4064.26,8183
2026-03-17T20:04:42Z,Some(97.95),4064.26,8183
2026-03-17T20:05:42Z,Some(97.95),4064.26,8183
2026-03-17T20:06:42Z,Some(97.95),4064.26,8183