2026-03-07T08:31:11Z,Some(98.77),16355.369999999999,564
2026-03-07T08:32:11Z,Some(98.77),11447.5,564
2026-03-07T08:33:11Z,Some(98.77),9318.45,564
2026-03-07T08:34:11Z,Some(98.77),8502.44,564
2026-03-07T08:35:11Z,Some(98.77),8551.26,564
2026-03-07T08:36:11Z,Some(98.77),7310.9800000000005,564
2026-03-07T08:37:11Z,Some(98.77),7141.6900000000005,564
2026-03-07T08:38:11Z,Some(98.77),6774.7300000000005,564
2026-03-07T08:39:11Z,Some(98.77),6552.730000000001,564
2026-03-07T08:40:11Z,Some(98.77),6552.730000000001,564
2026-03-07T08:41:11Z,Some(98.77),6398.18,3481
2026-03-07T08:42:11Z,Some(98.77),6211.03,3481
2026-03-07T08:43:11Z,Some(98.77),6186.4400000000005,3481
2026-03-07T08:44:11Z,Some(98.77),5948.53,3481
2026-03-07T08:45:11Z,Some(98.77),5856.17,3481
2026-03-07T08:46:11Z,Some(98.77),5848.0599999999995,3481
2026-03-07T08:47:11Z,Some(98.77),6794.91,3481
2026-03-07T08:48:11Z,Some(98.77),5722.54,3481
2026-03-07T08:49:11Z,Some(98.77),5700.63,3481
2026-03-07T08:50:11Z,Some(98.77),5613.02,3481
2026-03-07T08:51:11Z,Some(98.77),5537.02,4158
2026-03-07T08:52:11Z,Some(98.77),5554.610000000001,4158
2026-03-07T08:53:11Z,Some(98.77),5587.15,4158
2026-03-07T08:54:11Z,Some(98.77),5406.860000000001,4158
2026-03-07T08:55:11Z,Some(98.77),6386.72,4158
2026-03-07T08:56:11Z,Some(98.77),5224.72,4158
2026-03-07T08:57:11Z,Some(98.77),5120.5599999999995,4158
2026-03-07T08:58:11Z,Some(98.77),5052.51,4158
2026-03-07T08:59:11Z,Some(98.77),4952.5199999999995,4158
2026-03-07T09:00:11Z,Some(98.77),4952.5199999999995,4158
2026-03-07T09:01:11Z,Some(98.77),4734.17,4628
2026-03-07T09:02:11Z,Some(98.77),4786.58,4628
2026-03-07T09:03:11Z,Some(98.77),4708.62,4628
2026-03-07T09:04:11Z,Some(98.77),4657.530000000001,4628
2026-03-07T09:05:11Z,Some(98.77),4688.17,4628
2026-03-07T09:06:11Z,Some(98.77),4637.08,4628
2026-03-07T09:07:11Z,Some(98.77),4597.8099999999995,4628
2026-03-07T09:08:11Z,Some(98.77),4930.0599999999995,4628
2026-03-07T09:09:11Z,Some(98.77),4571.6900000000005,4628
2026-03-07T09:10:11Z,Some(98.77),4453.110000000001,4628
2026-03-07T09:11:11Z,Some(98.77),4536.91,5012
2026-03-07T09:12:11Z,Some(98.77),5243.790000000001,5012
2026-03-07T09:13:11Z,Some(98.77),5253.450000000001,5012
2026-03-07T09:14:11Z,Some(98.77),4500.82,5012
2026-03-07T09:15:11Z,Some(98.77),4463.889999999999,5012
2026-03-07T09:16:11Z,Some(98.77),4957.22,5012
2026-03-07T09:17:11Z,Some(98.77),4425.07,5012
2026-03-07T09:18:11Z,Some(98.77),4497.28,5012
2026-03-07T09:19:11Z,Some(98.77),4508.87,5012
2026-03-07T09:20:11Z,Some(98.77),4508.87,5012
2026-03-07T09:21:11Z,Some(98.77),4528.1,5463
2026-03-07T09:22:11Z,Some(98.77),4494.210000000001,5463
2026-03-07T09:23:11Z,Some(98.77),4486.32,5463
2026-03-07T09:24:11Z,Some(98.77),4804.79,5463
2026-03-07T09:25:11Z,Some(98.77),4905.860000000001,5463
2026-03-07T09:26:11Z,Some(98.77),4946.21,5463
2026-03-07T09:27:11Z,Some(98.77),4940.09,5463
2026-03-07T09:28:11Z,Some(98.77),4206.83,5463
2026-03-07T09:29:11Z,Some(98.77),4162.610000000001,5463
2026-03-07T09:30:11Z,Some(98.77),4162.610000000001,5463
2026-03-07T09:31:11Z,Some(98.77),4178.49,5754
2026-03-07T09:32:11Z,Some(98.77),4156.02,5754
2026-03-07T09:33:11Z,Some(98.77),4488.67,5754
2026-03-07T09:34:11Z,Some(98.77),4494.77,5754
2026-03-07T09:35:11Z,Some(98.77),4636.65,5754
2026-03-07T09:36:11Z,Some(98.77),4241.05,5754
2026-03-07T09:37:11Z,Some(98.77),4244.7,5754
2026-03-07T09:38:11Z,Some(98.77),4066.16,5754
2026-03-07T09:39:11Z,Some(98.77),4080.02,5754
2026-03-07T09:40:11Z,Some(98.77),4076.3,5754
2026-03-07T09:41:11Z,Some(98.77),4159.48,5930
2026-03-07T09:42:11Z,Some(98.77),4114.139999999999,5930
2026-03-07T09:43:11Z,Some(98.77),4105.43,5930
2026-03-07T09:44:11Z,Some(98.77),4694.82,5930
2026-03-07T09:45:11Z,Some(98.77),4698.36,5930
2026-03-07T09:46:11Z,Some(98.77),4110.08,5930
2026-03-07T09:47:11Z,Some(98.77),4081.92,5930
2026-03-07T09:48:11Z,Some(98.77),4074.95,5930
2026-03-07T09:49:11Z,Some(98.77),4445.5599999999995,5930
2026-03-07T09:50:11Z,Some(98.77),4445.5599999999995,5930
2026-03-07T09:51:11Z,Some(98.77),4657.3099999999995,6140
2026-03-07T09:52:11Z,Some(98.77),5036.67,6140
2026-03-07T09:53:11Z,Some(98.77),5035.1,6140
2026-03-07T09:54:11Z,Some(98.77),4589.049999999999,6140
2026-03-07T09:55:11Z,Some(98.77),4317.43,6140
2026-03-07T09:56:11Z,Some(98.77),4312.57,6140
2026-03-07T09:57:11Z,Some(98.77),4879.02,6140
2026-03-07T09:58:11Z,Some(98.77),4875.01,6140
2026-03-07T09:59:11Z,Some(98.77),4789.9,6140
2026-03-07T10:00:11Z,Some(98.77),4789.9,6140
2026-03-07T10:01:11Z,Some(98.77),4971.96,6347
2026-03-07T10:02:11Z,Some(98.77),4107.120000000001,6347
2026-03-07T10:03:11Z,Some(98.77),4105.18,6347
2026-03-07T10:04:11Z,Some(98.77),4293.43,6347
2026-03-07T10:05:11Z,Some(98.77),4291.429999999999,6347
2026-03-07T10:06:11Z,Some(98.77),4137.4,6347
2026-03-07T10:07:11Z,Some(98.77),4491.58,6347
2026-03-07T10:08:11Z,Some(98.77),5049.16,6347
2026-03-07T10:09:11Z,Some(98.77),4631.83,6347
2026-03-07T10:10:11Z,Some(98.77),4631.83,6347
2026-03-07T10:11:11Z,Some(98.77),4567,6571
2026-03-07T10:12:11Z,Some(98.77),4567.95,6571
2026-03-07T10:13:11Z,Some(98.77),4433.02,6571
2026-03-07T10:14:11Z,Some(98.77),4430.27,6571
2026-03-07T10:15:11Z,Some(98.77),4556.4400000000005,6571
2026-03-07T10:16:11Z,Some(98.77),4551.51,6571
2026-03-07T10:17:11Z,Some(98.77),4593.370000000001,6571
2026-03-07T10:18:11Z,Some(98.77),4588.1900000000005,6571
2026-03-07T10:19:11Z,Some(98.77),4352.77,6571
2026-03-07T10:20:11Z,Some(98.77),4352.77,6571
2026-03-07T10:21:11Z,Some(98.77),4477.81,6751
2026-03-07T10:22:11Z,Some(98.77),4481.34,6751
2026-03-07T10:23:11Z,Some(98.77),4458.75,6751
2026-03-07T10:24:11Z,Some(98.77),4595.77,6751
2026-03-07T10:25:11Z,Some(98.77),4595.280000000001,6751
2026-03-07T10:26:11Z,Some(98.77),4488.33,6751
2026-03-07T10:27:11Z,Some(98.77),4484.52,6751
2026-03-07T10:28:11Z,Some(98.77),4466.639999999999,6751
2026-03-07T10:29:11Z,Some(98.77),4459.280000000001,6751
2026-03-07T10:30:11Z,Some(98.77),4459.280000000001,6751
2026-03-07T10:31:11Z,Some(98.77),4280.91,6897
2026-03-07T10:32:11Z,Some(98.77),4223.13,6897
2026-03-07T10:33:11Z,Some(98.77),4222.629999999999,6897
2026-03-07T10:34:11Z,Some(98.77),5318.33,6897
2026-03-07T10:35:11Z,Some(98.77),5315.290000000001,6897
2026-03-07T10:36:11Z,Some(98.77),4528.38,6897
2026-03-07T10:37:11Z,Some(98.77),4530.99,6897
2026-03-07T10:38:11Z,Some(98.77),4486.01,6897
2026-03-07T10:39:11Z,Some(98.77),4464.900000000001,6897
2026-03-07T10:40:11Z,Some(98.77),4464.900000000001,6897
2026-03-07T10:41:11Z,Some(98.77),4621.75,7054
2026-03-07T10:42:11Z,Some(98.77),4620.879999999999,7054
2026-03-07T10:43:11Z,Some(98.77),4915.7,7054
2026-03-07T10:44:11Z,Some(98.77),4916.31,7054
2026-03-07T10:45:11Z,Some(98.77),4248.030000000001,7054
2026-03-07T10:46:11Z,Some(98.77),4247.6,7054
2026-03-07T10:47:11Z,Some(98.77),4375.4400000000005,7054
2026-03-07T10:48:11Z,Some(98.77),4374.49,7054
2026-03-07T10:49:11Z,Some(98.77),4297.35,7054
2026-03-07T10:50:11Z,Some(98.77),4297.35,7054
2026-03-07T10:51:11Z,Some(98.77),3913.56,7336
2026-03-07T10:52:11Z,Some(98.77),3909.4500000000003,7336
2026-03-07T10:53:11Z,Some(98.77),4766.5,7336
2026-03-07T10:54:11Z,Some(98.77),4765.4,7336
2026-03-07T10:55:11Z,Some(98.77),4922.030000000001,7336
2026-03-07T10:56:11Z,Some(98.77),4828.4,7336
2026-03-07T10:57:11Z,Some(98.77),4824.76,7336
2026-03-07T10:58:11Z,Some(98.77),4301.01,7336
2026-03-07T10:59:11Z,Some(98.77),4301.33,7336
2026-03-07T11:00:11Z,Some(98.77),4437.5,7336
2026-03-07T11:01:11Z,Some(98.77),4437.52,7510
2026-03-07T11:02:11Z,Some(98.77),4129.62,7510
2026-03-07T11:03:11Z,Some(98.77),4131.82,7510
2026-03-07T11:04:11Z,Some(98.77),4269.7,7510
2026-03-07T11:05:11Z,Some(98.77),4353.48,7510
2026-03-07T11:06:11Z,Some(98.77),4353.84,7510
2026-03-07T11:07:11Z,Some(98.77),4697.63,7510
2026-03-07T11:08:11Z,Some(98.77),4696.59,7510
2026-03-07T11:09:11Z,Some(98.77),4004.4599999999996,7510
2026-03-07T11:10:11Z,Some(98.77),4006.1899999999996,7510
2026-03-07T11:11:11Z,Some(98.77),4334.9,7612
2026-03-07T11:12:11Z,Some(98.77),4336.33,7612
2026-03-07T11:13:11Z,Some(98.77),4339.5599999999995,7612
2026-03-07T11:14:11Z,Some(98.77),4431.200000000001,7612
2026-03-07T11:15:11Z,Some(98.77),4432.87,7612
2026-03-07T11:16:11Z,Some(98.77),4669.99,7612
2026-03-07T11:17:11Z,Some(98.77),4671.290000000001,7612
2026-03-07T11:18:11Z,Some(98.77),4361.29,7612
2026-03-07T11:19:11Z,Some(98.77),4361.9400000000005,7612
2026-03-07T11:20:11Z,Some(98.77),4361.9400000000005,7612
2026-03-07T11:21:11Z,Some(98.77),4064.12,7737
2026-03-07T11:22:11Z,Some(98.77),4063.3700000000003,7737
2026-03-07T11:23:11Z,Some(98.77),4342.639999999999,7737
2026-03-07T11:24:11Z,Some(98.77),4343.050000000001,7737
2026-03-07T11:25:11Z,Some(98.77),4402.469999999999,7737
2026-03-07T11:26:11Z,Some(98.77),4983.01,7737
2026-03-07T11:27:11Z,Some(98.77),4984.58,7737
2026-03-07T11:28:11Z,Some(98.77),4456.18,7737
2026-03-07T11:29:11Z,Some(98.77),4456.870000000001,7737
2026-03-07T11:30:11Z,Some(98.77),4456.870000000001,7737
2026-03-07T11:31:11Z,Some(98.77),4484.04,7882
2026-03-07T11:32:11Z,Some(98.77),4484.04,7882
2026-03-07T11:33:11Z,Some(98.77),4484.04,7882
2026-03-07T11:34:11Z,Some(98.77),4484.04,7882
2026-03-07T11:35:11Z,Some(98.77),4484.04,7882
2026-03-07T11:36:12Z,Some(98.77),4484.04,7882