2026-02-24T10:55:51Z,Some(98.77),13391.880000000001,556
2026-02-24T10:56:51Z,Some(98.77),10123.460000000001,556
2026-02-24T10:57:51Z,Some(98.77),8868.36,556
2026-02-24T10:58:51Z,Some(98.77),8909.11,556
2026-02-24T10:59:51Z,Some(98.77),7365.719999999999,556
2026-02-24T11:00:51Z,Some(98.77),7107.61,556
2026-02-24T11:01:51Z,Some(98.77),6993.099999999999,556
2026-02-24T11:02:51Z,Some(98.77),6846.040000000001,556
2026-02-24T11:03:51Z,Some(98.77),6754.67,556
2026-02-24T11:04:51Z,Some(98.77),6754.67,556
2026-02-24T11:05:51Z,Some(98.77),6021.76,3340
2026-02-24T11:06:51Z,Some(98.77),6119.82,3340
2026-02-24T11:07:51Z,Some(98.77),5775.9,3340
2026-02-24T11:08:51Z,Some(98.77),5744.42,3340
2026-02-24T11:09:51Z,Some(98.77),5799.64,3340
2026-02-24T11:10:51Z,Some(98.77),5484.68,3340
2026-02-24T11:11:51Z,Some(98.77),5431.42,3340
2026-02-24T11:12:51Z,Some(98.77),5509.18,3340
2026-02-24T11:13:51Z,Some(98.77),5299.35,3340
2026-02-24T11:14:51Z,Some(98.77),5218.64,3340
2026-02-24T11:15:51Z,Some(98.77),5270.41,3813
2026-02-24T11:16:51Z,Some(98.77),5125.49,3813
2026-02-24T11:17:51Z,Some(98.77),5051.84,3813
2026-02-24T11:18:51Z,Some(98.77),4994,3813
2026-02-24T11:19:51Z,Some(98.77),4974.35,3813
2026-02-24T11:20:51Z,Some(98.77),4862.110000000001,3813
2026-02-24T11:21:51Z,Some(98.77),4843.68,3813
2026-02-24T11:22:51Z,Some(98.77),4713.1,3813
2026-02-24T11:23:51Z,Some(98.77),4606.9,3813
2026-02-24T11:24:51Z,Some(98.77),4606.9,3813
2026-02-24T11:25:51Z,Some(98.77),4535.120000000001,4207
2026-02-24T11:26:51Z,Some(98.77),4410.01,4207
2026-02-24T11:27:51Z,Some(98.77),4426.45,4207
2026-02-24T11:28:51Z,Some(98.77),4398.3,4207
2026-02-24T11:29:51Z,Some(98.77),4593.66,4207
2026-02-24T11:30:51Z,Some(98.77),4364.610000000001,4207
2026-02-24T11:31:51Z,Some(98.77),4250.740000000001,4207
2026-02-24T11:32:51Z,Some(98.77),4359.42,4207
2026-02-24T11:33:51Z,Some(98.77),4353.67,4207
2026-02-24T11:34:51Z,Some(98.77),4268.33,4207
2026-02-24T11:35:51Z,Some(98.77),4286.650000000001,4530
2026-02-24T11:36:51Z,Some(98.77),4330.46,4530
2026-02-24T11:37:51Z,Some(98.77),4330.049999999999,4530
2026-02-24T11:38:51Z,Some(98.77),4340.63,4530
2026-02-24T11:39:51Z,Some(98.77),4282.67,4530
2026-02-24T11:40:51Z,Some(98.77),4298.030000000001,4530
2026-02-24T11:41:51Z,Some(98.77),4220.76,4530
2026-02-24T11:42:51Z,Some(98.77),4213.93,4530
2026-02-24T11:43:51Z,Some(98.77),4301.59,4530
2026-02-24T11:44:51Z,Some(98.77),4301.59,4530
2026-02-24T11:45:51Z,Some(98.77),4211.58,4717
2026-02-24T11:46:51Z,Some(98.77),4244.85,4717
2026-02-24T11:47:51Z,Some(98.77),4265.61,4717
2026-02-24T11:48:51Z,Some(98.77),4247.2,4717
2026-02-24T11:49:51Z,Some(98.77),4257.639999999999,4717
2026-02-24T11:50:51Z,Some(98.77),4241.1900000000005,4717
2026-02-24T11:51:51Z,Some(98.77),4217.04,4717
2026-02-24T11:52:51Z,Some(98.77),4250.24,4717
2026-02-24T11:53:51Z,Some(98.77),4276.09,4717
2026-02-24T11:54:51Z,Some(98.77),4276.09,4717
2026-02-24T11:55:51Z,Some(98.77),4244.34,4886
2026-02-24T11:56:51Z,Some(98.77),4226.98,4886
2026-02-24T11:57:51Z,Some(98.77),4222.35,4886
2026-02-24T11:58:51Z,Some(98.77),4195.49,4886
2026-02-24T11:59:51Z,Some(98.77),4196.620000000001,4886
2026-02-24T12:00:51Z,Some(98.77),4201.83,4886
2026-02-24T12:01:51Z,Some(98.77),4202.27,4886
2026-02-24T12:02:51Z,Some(98.77),4185.08,4886
2026-02-24T12:03:51Z,Some(98.77),4218.18,4886
2026-02-24T12:04:51Z,Some(98.77),4227.28,4886
2026-02-24T12:05:51Z,Some(98.77),4179.85,5068
2026-02-24T12:06:51Z,Some(98.77),4173.469999999999,5068
2026-02-24T12:07:51Z,Some(98.77),4155.139999999999,5068
2026-02-24T12:08:51Z,Some(98.77),4100.66,5068
2026-02-24T12:09:51Z,Some(98.77),4094.5700000000006,5068
2026-02-24T12:10:51Z,Some(98.77),4115.49,5068
2026-02-24T12:11:51Z,Some(98.77),4105.4,5068
2026-02-24T12:12:51Z,Some(98.77),4098.24,5068
2026-02-24T12:13:51Z,Some(98.77),4081.37,5068
2026-02-24T12:14:51Z,Some(98.77),4378.46,5068
2026-02-24T12:15:51Z,Some(98.77),4334.25,5246
2026-02-24T12:16:51Z,Some(98.77),4044.29,5246
2026-02-24T12:17:51Z,Some(98.77),4047.1600000000003,5246
2026-02-24T12:18:51Z,Some(98.77),4065.04,5246
2026-02-24T12:19:51Z,Some(98.77),4049.5499999999997,5246
2026-02-24T12:20:51Z,Some(98.77),4057.97,5246
2026-02-24T12:21:51Z,Some(98.77),4709.63,5246
2026-02-24T12:22:51Z,Some(98.77),4705.639999999999,5246
2026-02-24T12:23:51Z,Some(98.77),4116.209999999999,5246
2026-02-24T12:24:51Z,Some(98.77),4113.74,5246
2026-02-24T12:25:51Z,Some(98.77),3994.14,5398
2026-02-24T12:26:51Z,Some(98.77),4023.2400000000002,5398
2026-02-24T12:27:51Z,Some(98.77),4015.55,5398
2026-02-24T12:28:51Z,Some(98.77),3997.7599999999998,5398
2026-02-24T12:29:51Z,Some(98.77),3985.12,5398
2026-02-24T12:30:51Z,Some(98.77),4001.3999999999996,5398
2026-02-24T12:31:51Z,Some(98.77),3992.5100000000007,5398
2026-02-24T12:32:51Z,Some(98.77),3949.45,5398
2026-02-24T12:33:51Z,Some(98.77),3917.08,5398
2026-02-24T12:34:51Z,Some(98.77),3891.3199999999997,5398
2026-02-24T12:35:51Z,Some(98.77),3895.3,5657
2026-02-24T12:36:51Z,Some(98.77),3895.48,5657
2026-02-24T12:37:51Z,Some(98.77),3904.3500000000004,5657
2026-02-24T12:38:51Z,Some(98.77),3894.52,5657
2026-02-24T12:39:51Z,Some(98.77),3956.8100000000004,5657
2026-02-24T12:40:51Z,Some(98.77),3958.5099999999998,5657
2026-02-24T12:41:51Z,Some(98.77),3930.19,5657
2026-02-24T12:42:51Z,Some(98.77),3931.5,5657
2026-02-24T12:43:51Z,Some(98.77),3922.63,5657
2026-02-24T12:44:51Z,Some(98.77),3922.63,5657
2026-02-24T12:45:51Z,Some(98.77),3914.88,5781
2026-02-24T12:46:51Z,Some(98.77),3915.39,5781
2026-02-24T12:47:51Z,Some(98.77),4198.849999999999,5781
2026-02-24T12:48:51Z,Some(98.77),4196.08,5781
2026-02-24T12:49:51Z,Some(98.77),3897.19,5781
2026-02-24T12:50:51Z,Some(98.77),3909.8199999999997,5781
2026-02-24T12:51:51Z,Some(98.77),3919.13,5781
2026-02-24T12:52:51Z,Some(98.77),3902.0499999999993,5781
2026-02-24T12:53:51Z,Some(98.77),3877.86,5781
2026-02-24T12:54:51Z,Some(98.77),3991.3,5781
2026-02-24T12:55:51Z,Some(98.77),3978.5299999999993,5924
2026-02-24T12:56:51Z,Some(98.77),3938.62,5924
2026-02-24T12:57:51Z,Some(98.77),3953.8999999999996,5924
2026-02-24T12:58:51Z,Some(98.77),3876.6099999999997,5924
2026-02-24T12:59:51Z,Some(98.77),3870.88,5924
2026-02-24T13:00:51Z,Some(98.77),3875.1099999999997,5924
2026-02-24T13:01:51Z,Some(98.77),4308.91,5924
2026-02-24T13:02:51Z,Some(98.77),4307.29,5924
2026-02-24T13:03:51Z,Some(98.77),4199.99,5924
2026-02-24T13:04:51Z,Some(98.77),4199.67,5924
2026-02-24T13:05:51Z,Some(98.77),3954.23,6041
2026-02-24T13:06:51Z,Some(98.77),3956.56,6041
2026-02-24T13:07:51Z,Some(98.77),3826.58,6041
2026-02-24T13:08:51Z,Some(98.77),3825.27,6041
2026-02-24T13:09:51Z,Some(98.77),3833.7899999999995,6041
2026-02-24T13:10:51Z,Some(98.77),3832.81,6041
2026-02-24T13:11:51Z,Some(98.77),3958.2200000000003,6041
2026-02-24T13:12:51Z,Some(98.77),3955.3399999999997,6041
2026-02-24T13:13:51Z,Some(98.77),4498.37,6041
2026-02-24T13:14:51Z,Some(98.77),4491.490000000001,6041
2026-02-24T13:15:51Z,Some(98.77),3803.68,6240
2026-02-24T13:16:51Z,Some(98.77),3806.46,6240
2026-02-24T13:17:51Z,Some(98.77),3821.63,6240
2026-02-24T13:18:51Z,Some(98.77),3802.93,6240
2026-02-24T13:19:51Z,Some(98.77),3804.4900000000002,6240
2026-02-24T13:20:51Z,Some(98.77),4245.15,6240
2026-02-24T13:21:51Z,Some(98.77),4248.64,6240
2026-02-24T13:22:51Z,Some(98.77),4036.42,6240
2026-02-24T13:23:51Z,Some(98.77),4041.15,6240
2026-02-24T13:24:51Z,Some(98.77),4041.15,6240
2026-02-24T13:25:51Z,Some(98.77),4433.38,6506
2026-02-24T13:26:51Z,Some(98.77),4475.29,6506
2026-02-24T13:27:51Z,Some(98.77),4477.780000000001,6506
2026-02-24T13:28:51Z,Some(98.77),4479.96,6506
2026-02-24T13:29:51Z,Some(98.77),4063.1300000000006,6506
2026-02-24T13:30:51Z,Some(98.77),4064.7200000000007,6506
2026-02-24T13:31:51Z,Some(98.77),5135.610000000001,6506
2026-02-24T13:32:51Z,Some(98.77),5136.79,6506
2026-02-24T13:33:51Z,Some(98.77),3684.7699999999995,6506
2026-02-24T13:34:51Z,Some(98.77),3683.7400000000002,6506
2026-02-24T13:35:51Z,Some(98.77),4304.13,6773
2026-02-24T13:36:51Z,Some(98.77),4356.360000000001,6773
2026-02-24T13:37:51Z,Some(98.77),4352.57,6773
2026-02-24T13:38:51Z,Some(98.77),4294.650000000001,6773
2026-02-24T13:39:51Z,Some(98.77),4291.950000000001,6773
2026-02-24T13:40:51Z,Some(98.77),3724.87,6773
2026-02-24T13:41:51Z,Some(98.77),3723.7200000000003,6773
2026-02-24T13:42:51Z,Some(98.77),3744.56,6773
2026-02-24T13:43:51Z,Some(98.77),4233.42,6773
2026-02-24T13:44:51Z,Some(98.77),4233.42,6773
2026-02-24T13:45:51Z,Some(98.77),3902.4000000000005,7070
2026-02-24T13:46:51Z,Some(98.77),3907.9300000000003,7070
2026-02-24T13:47:51Z,Some(98.77),4515.6900000000005,7070
2026-02-24T13:48:51Z,Some(98.77),4512.63,7070
2026-02-24T13:49:51Z,Some(98.77),4515.65,7070
2026-02-24T13:50:51Z,Some(98.77),4419.459999999999,7070
2026-02-24T13:51:51Z,Some(98.77),4420.03,7070
2026-02-24T13:52:51Z,Some(98.77),4535.69,7070
2026-02-24T13:53:51Z,Some(98.77),4536.3,7070
2026-02-24T13:54:51Z,Some(98.77),4536.3,7070
2026-02-24T13:55:51Z,Some(98.77),4536.83,7288
2026-02-24T13:56:51Z,Some(98.77),4536.83,7288
2026-02-24T13:57:51Z,Some(98.77),4536.83,7288
2026-02-24T13:58:51Z,Some(98.77),4536.83,7288
2026-02-24T13:59:51Z,Some(98.77),4536.83,7288
2026-02-24T14:00:51Z,Some(98.77),4536.83,7288