2026-02-26T15:54:43Z,None,0,555
2026-02-26T15:55:43Z,Some(98.77),10352.16,556
2026-02-26T15:56:43Z,Some(98.77),8122.98,556
2026-02-26T15:57:43Z,Some(98.77),6417.8,556
2026-02-26T15:58:43Z,Some(98.77),6791.22,556
2026-02-26T15:59:43Z,Some(98.77),5621.31,556
2026-02-26T16:00:43Z,Some(98.77),5500.13,556
2026-02-26T16:01:43Z,Some(98.77),5213.14,556
2026-02-26T16:02:43Z,Some(98.77),4905.92,556
2026-02-26T16:03:43Z,Some(98.77),4839.42,556
2026-02-26T16:04:43Z,Some(98.77),4839.42,556
2026-02-26T16:05:43Z,Some(98.77),4701.459999999999,3109
2026-02-26T16:06:43Z,Some(98.77),4389.65,3109
2026-02-26T16:07:43Z,Some(98.77),4372.02,3109
2026-02-26T16:08:43Z,Some(98.77),4386.780000000001,3109
2026-02-26T16:09:43Z,Some(98.77),4282.49,3109
2026-02-26T16:10:43Z,Some(98.77),4189.49,3109
2026-02-26T16:11:43Z,Some(98.77),3980.2400000000002,3109
2026-02-26T16:12:43Z,Some(98.77),3869.32,3109
2026-02-26T16:13:43Z,Some(98.77),3766.9600000000005,3109
2026-02-26T16:14:43Z,Some(98.77),3766.9600000000005,3109
2026-02-26T16:15:43Z,Some(98.77),3966.7599999999998,3568
2026-02-26T16:16:43Z,Some(98.77),4026.4299999999994,3568
2026-02-26T16:17:43Z,Some(98.77),4046.1500000000005,3568
2026-02-26T16:18:43Z,Some(98.77),3972.0200000000004,3568
2026-02-26T16:19:43Z,Some(98.77),4070.29,3568
2026-02-26T16:20:43Z,Some(98.77),4208.9400000000005,3568
2026-02-26T16:21:43Z,Some(98.77),3977.96,3568
2026-02-26T16:22:43Z,Some(98.77),4067.81,3568
2026-02-26T16:23:43Z,Some(98.77),4583.21,3568
2026-02-26T16:24:43Z,Some(98.77),3869.2000000000003,3568
2026-02-26T16:25:43Z,Some(98.77),3658.12,4076
2026-02-26T16:26:43Z,Some(98.77),3718.38,4076
2026-02-26T16:27:43Z,Some(98.77),4576.14,4076
2026-02-26T16:28:43Z,Some(98.77),3436.18,4076
2026-02-26T16:29:43Z,Some(98.77),3523.42,4076
2026-02-26T16:30:43Z,Some(98.77),3414.9900000000002,4076
2026-02-26T16:31:43Z,Some(98.77),3522.34,4076
2026-02-26T16:32:43Z,Some(98.77),3518.4500000000003,4076
2026-02-26T16:33:43Z,Some(98.77),3379.59,4076
2026-02-26T16:34:43Z,Some(98.77),3267.99,4076
2026-02-26T16:35:43Z,Some(98.77),3324.84,4530
2026-02-26T16:36:43Z,Some(98.77),3798.72,4530
2026-02-26T16:37:43Z,Some(98.77),3275.2499999999995,4530
2026-02-26T16:38:43Z,Some(98.77),3323.34,4530
2026-02-26T16:39:43Z,Some(98.77),3397.67,4530
2026-02-26T16:40:43Z,Some(98.77),3491.2900000000004,4530
2026-02-26T16:41:43Z,Some(98.77),3505.72,4530
2026-02-26T16:42:43Z,Some(98.77),3535.81,4530
2026-02-26T16:43:43Z,Some(98.77),4092.4900000000002,4530
2026-02-26T16:44:43Z,Some(98.77),4092.4900000000002,4530
2026-02-26T16:45:43Z,Some(98.77),4117.08,4891
2026-02-26T16:46:43Z,Some(98.77),4142.78,4891
2026-02-26T16:47:43Z,Some(98.77),4230.01,4891
2026-02-26T16:48:43Z,Some(98.77),4141.9400000000005,4891
2026-02-26T16:49:43Z,Some(98.77),4221.32,4891
2026-02-26T16:50:43Z,Some(98.77),4237.28,4891
2026-02-26T16:51:43Z,Some(98.77),4201.8099999999995,4891
2026-02-26T16:52:43Z,Some(98.77),4207.68,4891
2026-02-26T16:53:43Z,Some(98.77),4223.07,4891
2026-02-26T16:54:43Z,Some(98.77),4224.93,4891
2026-02-26T16:55:43Z,Some(98.77),4261.07,5321
2026-02-26T16:56:43Z,Some(98.77),4257.33,5321
2026-02-26T16:57:43Z,Some(98.77),4264.08,5321
2026-02-26T16:58:43Z,Some(98.77),4232.27,5321
2026-02-26T16:59:43Z,Some(98.77),4272.1,5321
2026-02-26T17:00:43Z,Some(98.77),4276.41,5321
2026-02-26T17:01:43Z,Some(98.77),4276.62,5321
2026-02-26T17:02:43Z,Some(98.77),4732.99,5321
2026-02-26T17:03:43Z,Some(98.77),4733.299999999999,5321
2026-02-26T17:04:43Z,Some(98.77),4733.299999999999,5321
2026-02-26T17:05:43Z,Some(98.77),4661.98,5629
2026-02-26T17:06:43Z,Some(98.77),4667.71,5629
2026-02-26T17:07:43Z,Some(98.77),4255.629999999999,5629
2026-02-26T17:08:43Z,Some(98.77),4293.07,5629
2026-02-26T17:09:43Z,Some(98.77),4296.110000000001,5629
2026-02-26T17:10:43Z,Some(98.77),4236.4,5629
2026-02-26T17:11:43Z,Some(98.77),4782.91,5629
2026-02-26T17:12:43Z,Some(98.77),4784.82,5629
2026-02-26T17:13:43Z,Some(98.77),4149.95,5629
2026-02-26T17:14:43Z,Some(98.77),4154.07,5629
2026-02-26T17:15:43Z,Some(98.77),4518.69,5982
2026-02-26T17:16:43Z,Some(98.77),4147.98,5982
2026-02-26T17:17:43Z,Some(98.77),4151.29,5982
2026-02-26T17:18:43Z,Some(98.77),4119.030000000001,5982
2026-02-26T17:19:43Z,Some(98.77),4119.049999999999,5982
2026-02-26T17:20:43Z,Some(98.77),4461.19,5982
2026-02-26T17:21:43Z,Some(98.77),4707.15,5982
2026-02-26T17:22:43Z,Some(98.77),4714.889999999999,5982
2026-02-26T17:23:43Z,Some(98.77),4572.24,5982
2026-02-26T17:24:43Z,Some(98.77),4572.24,5982
2026-02-26T17:25:43Z,Some(98.77),4619.74,6391
2026-02-26T17:26:43Z,Some(98.77),4593.110000000001,6391
2026-02-26T17:27:43Z,Some(98.77),4554.16,6391
2026-02-26T17:28:43Z,Some(98.77),4814.210000000001,6391
2026-02-26T17:29:43Z,Some(98.77),4815.48,6391
2026-02-26T17:30:43Z,Some(98.77),4181.73,6391
2026-02-26T17:31:43Z,Some(98.77),4177.450000000001,6391
2026-02-26T17:32:43Z,Some(98.77),4143.77,6391
2026-02-26T17:33:43Z,Some(98.77),4143.73,6391
2026-02-26T17:34:43Z,Some(98.77),4143.73,6391
2026-02-26T17:35:43Z,Some(98.77),4617.6,6648
2026-02-26T17:36:43Z,Some(98.77),4625,6648
2026-02-26T17:37:43Z,Some(98.77),4648.13,6648
2026-02-26T17:38:43Z,Some(98.77),4655.66,6648
2026-02-26T17:39:43Z,Some(98.32),4434.790000000001,6648
2026-02-26T17:40:43Z,Some(98.32),4435.650000000001,6648
2026-02-26T17:41:43Z,Some(98.32),4378.68,6648
2026-02-26T17:42:43Z,Some(98.32),4378.59,6648
2026-02-26T17:43:43Z,Some(98.32),4258.139999999999,6648
2026-02-26T17:44:43Z,Some(98.32),4263.370000000001,6648
2026-02-26T17:45:43Z,Some(98.32),4287.07,6834
2026-02-26T17:46:43Z,Some(98.32),4291.53,6834
2026-02-26T17:47:43Z,Some(98.32),5049.879999999999,6834
2026-02-26T17:48:43Z,Some(98.32),5050.46,6834
2026-02-26T17:49:43Z,Some(98.32),3883.35,6834
2026-02-26T17:50:43Z,Some(98.32),3881.66,6834
2026-02-26T17:51:43Z,Some(98.32),3938.13,6834
2026-02-26T17:52:43Z,Some(98.32),3927.3500000000004,6834
2026-02-26T17:53:43Z,Some(98.32),4330.83,6834
2026-02-26T17:54:43Z,Some(98.32),4330.83,6834
2026-02-26T17:55:43Z,Some(98.32),4345.93,6984
2026-02-26T17:56:43Z,Some(98.32),4343.110000000001,6984
2026-02-26T17:57:43Z,Some(98.32),4336.879999999999,6984
2026-02-26T17:58:43Z,Some(98.32),4335.9400000000005,6984
2026-02-26T17:59:43Z,Some(98.32),4230.5199999999995,6984
2026-02-26T18:00:43Z,Some(98.32),4227.82,6984
2026-02-26T18:01:43Z,Some(98.32),4338.57,6984
2026-02-26T18:02:43Z,Some(98.32),4340.49,6984
2026-02-26T18:03:43Z,Some(98.32),4436.14,6984
2026-02-26T18:04:43Z,Some(98.32),4436.14,6984
2026-02-26T18:05:43Z,Some(98.32),3954.23,7182
2026-02-26T18:06:43Z,Some(98.32),3960.08,7182
2026-02-26T18:07:43Z,Some(98.32),4285.75,7182
2026-02-26T18:08:43Z,Some(98.32),4287.33,7182
2026-02-26T18:09:43Z,Some(98.32),4630.89,7182
2026-02-26T18:10:43Z,Some(98.32),4631.969999999999,7182
2026-02-26T18:11:43Z,Some(98.32),4222.23,7182
2026-02-26T18:12:43Z,Some(98.32),4223.549999999999,7182
2026-02-26T18:13:43Z,Some(98.32),4454.17,7182
2026-02-26T18:14:43Z,Some(98.32),4455.73,7182
2026-02-26T18:15:43Z,Some(98.32),4335,7350
2026-02-26T18:16:43Z,Some(98.32),4071.3299999999995,7350
2026-02-26T18:17:43Z,Some(98.32),4073.64,7350
2026-02-26T18:18:43Z,Some(98.32),4310.02,7350
2026-02-26T18:19:43Z,Some(98.32),4309,7350
2026-02-26T18:20:43Z,Some(98.32),4260.62,7350
2026-02-26T18:21:43Z,Some(98.32),4258.61,7350
2026-02-26T18:22:43Z,Some(98.32),4394.27,7350
2026-02-26T18:23:43Z,Some(98.32),4398.280000000001,7350
2026-02-26T18:24:43Z,Some(98.32),4430.370000000001,7350
2026-02-26T18:25:43Z,Some(98.32),4430.910000000001,7482
2026-02-26T18:26:43Z,Some(98.32),4366.039999999999,7482
2026-02-26T18:27:43Z,Some(98.32),4930.099999999999,7482
2026-02-26T18:28:43Z,Some(98.32),4928.39,7482
2026-02-26T18:29:43Z,Some(98.32),4535.02,7482
2026-02-26T18:30:43Z,Some(98.32),4537.68,7482
2026-02-26T18:31:43Z,Some(98.32),4322.61,7482
2026-02-26T18:32:43Z,Some(98.32),4321.07,7482
2026-02-26T18:33:43Z,Some(98.32),4204.389999999999,7482
2026-02-26T18:34:43Z,Some(98.32),4204.389999999999,7482
2026-02-26T18:35:43Z,Some(98.32),4209.629999999999,7629
2026-02-26T18:36:43Z,Some(98.32),4417.5,7629
2026-02-26T18:37:43Z,Some(98.32),4415.51,7629
2026-02-26T18:38:43Z,Some(98.32),4002.4,7629
2026-02-26T18:39:43Z,Some(98.32),4002.57,7629
2026-02-26T18:40:43Z,Some(98.32),4430.889999999999,7629
2026-02-26T18:41:43Z,Some(98.32),4433.6900000000005,7629
2026-02-26T18:42:43Z,Some(98.32),4432.5599999999995,7629
2026-02-26T18:43:43Z,Some(98.32),4523.01,7629
2026-02-26T18:44:43Z,Some(98.32),4526.9,7629
2026-02-26T18:45:43Z,Some(98.32),4467.219999999999,7721
2026-02-26T18:46:43Z,Some(98.32),4465.92,7721
2026-02-26T18:47:43Z,Some(98.32),4776.360000000001,7721
2026-02-26T18:48:43Z,Some(98.32),4779.7300000000005,7721
2026-02-26T18:49:43Z,Some(98.32),4781.47,7721
2026-02-26T18:50:43Z,Some(98.32),4058.3,7721
2026-02-26T18:51:43Z,Some(98.32),4058.7,7721
2026-02-26T18:52:43Z,Some(98.32),4764.71,7721
2026-02-26T18:53:43Z,Some(98.32),4765.719999999999,7721
2026-02-26T18:54:43Z,Some(98.32),4764.75,7721
2026-02-26T18:55:43Z,Some(98.32),4764.75,7892
2026-02-26T18:56:43Z,Some(98.32),4764.75,7892
2026-02-26T18:57:43Z,Some(98.32),4764.75,7892
2026-02-26T18:58:43Z,Some(98.32),4764.75,7892
2026-02-26T18:59:43Z,Some(98.32),4764.75,7892
2026-02-26T19:00:43Z,Some(98.32),4764.75,7892