2026-03-25T04:28:53Z,Some(98.64),15033.04,817
2026-03-25T04:29:53Z,Some(98.65),10574.18,817
2026-03-25T04:30:53Z,Some(98.65),8519.41,817
2026-03-25T04:31:53Z,Some(98.65),6469.25,817
2026-03-25T04:32:53Z,Some(98.65),6069.62,817
2026-03-25T04:33:53Z,Some(98.65),5770.08,817
2026-03-25T04:34:53Z,Some(98.65),5529.799999999999,817
2026-03-25T04:35:53Z,Some(98.65),5082.889999999999,817
2026-03-25T04:36:53Z,Some(98.65),5001.18,817
2026-03-25T04:37:53Z,Some(98.65),5001.18,817
2026-03-25T04:38:53Z,Some(98.65),4704.75,3841
2026-03-25T04:39:53Z,Some(98.65),4508.33,3841
2026-03-25T04:40:53Z,Some(98.65),4572.99,3841
2026-03-25T04:41:53Z,Some(98.65),4541.29,3841
2026-03-25T04:42:53Z,Some(98.49),4333.75,3841
2026-03-25T04:43:53Z,Some(98.49),4281.84,3841
2026-03-25T04:44:53Z,Some(98.49),4187.41,3841
2026-03-25T04:45:53Z,Some(98.49),3976.83,3841
2026-03-25T04:46:53Z,Some(98.49),3415.14,3841
2026-03-25T04:47:53Z,Some(98.49),3415.14,3841
2026-03-25T04:48:53Z,Some(98.49),3544.86,4526
2026-03-25T04:49:53Z,Some(98.49),4132.37,4526
2026-03-25T04:50:53Z,Some(98.49),2923.5699999999997,4526
2026-03-25T04:51:53Z,Some(98.49),2764.2500000000005,4526
2026-03-25T04:52:53Z,Some(98.49),2773.7000000000003,4526
2026-03-25T04:53:53Z,Some(98.49),2710.99,4526
2026-03-25T04:54:53Z,Some(98.49),2725.3599999999997,4526
2026-03-25T04:55:53Z,Some(98.49),2655.96,4526
2026-03-25T04:56:53Z,Some(98.49),2581.92,4526
2026-03-25T04:57:53Z,Some(98.49),2581.92,4526
2026-03-25T04:58:53Z,Some(98.49),2524.9700000000003,4742
2026-03-25T04:59:53Z,Some(98.49),2940.66,4742
2026-03-25T05:00:53Z,Some(98.49),2471.18,4742
2026-03-25T05:01:53Z,Some(98.49),2433.56,4742
2026-03-25T05:02:53Z,Some(98.49),2422.91,4742
2026-03-25T05:03:53Z,Some(98.49),2420.63,4742
2026-03-25T05:04:53Z,Some(98.49),2447.3,4742
2026-03-25T05:05:53Z,Some(98.49),2376.33,4742
2026-03-25T05:06:53Z,Some(98.49),2367.87,4742
2026-03-25T05:07:53Z,Some(98.49),2326.9,4742
2026-03-25T05:08:53Z,Some(98.49),2256.09,4904
2026-03-25T05:09:53Z,Some(98.49),2254.05,4904
2026-03-25T05:10:53Z,Some(98.49),2251.91,4904
2026-03-25T05:11:53Z,Some(98.49),2259.85,4904
2026-03-25T05:12:53Z,Some(98.49),2468.39,4904
2026-03-25T05:13:53Z,Some(98.49),2217.5299999999997,4904
2026-03-25T05:14:53Z,Some(98.49),2166.67,4904
2026-03-25T05:15:53Z,Some(98.49),2162.38,4904
2026-03-25T05:16:53Z,Some(98.49),2217.01,4904
2026-03-25T05:17:53Z,Some(98.49),2217.01,4904
2026-03-25T05:18:53Z,Some(98.49),2288.38,5035
2026-03-25T05:19:53Z,Some(98.49),2770.6800000000003,5035
2026-03-25T05:20:53Z,Some(98.49),3235,5035
2026-03-25T05:21:53Z,Some(98.49),4019.38,5035
2026-03-25T05:22:53Z,Some(98.49),3049.08,5035
2026-03-25T05:23:53Z,Some(98.49),3041.1099999999997,5035
2026-03-25T05:24:53Z,Some(98.49),3067.79,5035
2026-03-25T05:25:53Z,Some(98.49),3037.84,5035
2026-03-25T05:26:53Z,Some(98.49),3691.83,5035
2026-03-25T05:27:53Z,Some(98.49),3691.83,5035
2026-03-25T05:28:53Z,Some(98.49),2976.1099999999997,5573
2026-03-25T05:29:53Z,Some(98.49),3259.83,5573
2026-03-25T05:30:53Z,Some(98.49),3260.1000000000004,5573
2026-03-25T05:31:53Z,Some(98.49),1933.42,5573
2026-03-25T05:32:53Z,Some(98.49),1930.8799999999999,5573
2026-03-25T05:33:53Z,Some(98.49),1917.9599999999998,5573
2026-03-25T05:34:53Z,Some(98.49),1981.0100000000002,5573
2026-03-25T05:35:53Z,Some(98.49),2143.62,5573
2026-03-25T05:36:53Z,Some(98.49),2137.14,5573
2026-03-25T05:37:53Z,Some(98.49),2137.14,5573
2026-03-25T05:38:53Z,Some(98.49),1892.47,5808
2026-03-25T05:39:53Z,Some(98.49),1886.27,5808
2026-03-25T05:40:53Z,Some(98.49),1993.02,5808
2026-03-25T05:41:53Z,Some(98.49),2134.6000000000004,5808
2026-03-25T05:42:53Z,Some(98.49),2130.59,5808
2026-03-25T05:43:53Z,Some(98.49),2085.29,5808
2026-03-25T05:44:53Z,Some(98.49),1891.87,5808
2026-03-25T05:45:53Z,Some(98.49),1890.96,5808
2026-03-25T05:46:53Z,Some(98.49),1855.9899999999998,5808
2026-03-25T05:47:53Z,Some(98.49),1855.9899999999998,5808
2026-03-25T05:48:53Z,Some(98.49),2000.46,5919
2026-03-25T05:49:53Z,Some(98.49),2185.44,5919
2026-03-25T05:50:53Z,Some(98.49),2182.94,5919
2026-03-25T05:51:53Z,Some(98.49),2344.2299999999996,5919
2026-03-25T05:52:53Z,Some(98.49),2344.6099999999997,5919
2026-03-25T05:53:53Z,Some(98.49),2048.81,5919
2026-03-25T05:54:53Z,Some(98.49),2069.06,5919
2026-03-25T05:55:53Z,Some(98.49),2070.33,5919
2026-03-25T05:56:53Z,Some(98.49),2439.42,5919
2026-03-25T05:57:53Z,Some(98.49),2437.16,5919
2026-03-25T05:58:53Z,Some(98.49),1996.23,6084
2026-03-25T05:59:53Z,Some(98.49),1984.1200000000003,6084
2026-03-25T06:00:53Z,Some(98.49),1994.24,6084
2026-03-25T06:01:53Z,Some(98.49),2051.49,6084
2026-03-25T06:02:53Z,Some(98.49),2051.17,6084
2026-03-25T06:03:53Z,Some(98.49),2048.2999999999997,6084
2026-03-25T06:04:53Z,Some(98.49),2048.74,6084
2026-03-25T06:05:53Z,Some(98.49),2666.93,6084
2026-03-25T06:06:53Z,Some(98.49),2666.72,6084
2026-03-25T06:07:53Z,Some(98.49),2666.72,6084
2026-03-25T06:08:53Z,Some(98.49),2032.64,6225
2026-03-25T06:09:53Z,Some(98.49),2304.63,6225
2026-03-25T06:10:53Z,Some(98.49),2408.26,6225
2026-03-25T06:11:53Z,Some(98.49),2409.1400000000003,6225
2026-03-25T06:12:53Z,Some(98.49),2428.73,6225
2026-03-25T06:13:53Z,Some(98.49),2434.25,6225
2026-03-25T06:14:53Z,Some(98.49),2371.16,6225
2026-03-25T06:15:53Z,Some(98.49),2375.34,6225
2026-03-25T06:16:53Z,Some(98.49),2360.7799999999997,6225
2026-03-25T06:17:53Z,Some(98.49),2360.7799999999997,6225
2026-03-25T06:18:53Z,Some(98.49),2065.88,6342
2026-03-25T06:19:53Z,Some(98.49),2068.04,6342
2026-03-25T06:20:53Z,Some(98.49),2409.0299999999997,6342
2026-03-25T06:21:53Z,Some(98.49),2407.14,6342
2026-03-25T06:22:53Z,Some(98.49),2097.72,6342
2026-03-25T06:23:53Z,Some(98.49),2098.19,6342
2026-03-25T06:24:53Z,Some(98.49),1969.35,6342
2026-03-25T06:25:53Z,Some(98.49),1972.01,6342
2026-03-25T06:26:53Z,Some(98.49),2889.76,6342
2026-03-25T06:27:53Z,Some(98.49),2891.84,6342
2026-03-25T06:28:53Z,Some(98.49),2492.45,6460
2026-03-25T06:29:53Z,Some(98.49),2497.26,6460
2026-03-25T06:30:53Z,Some(98.49),2582.34,6460
2026-03-25T06:31:53Z,Some(98.49),2585.38,6460
2026-03-25T06:32:53Z,Some(98.49),2204.82,6460
2026-03-25T06:33:53Z,Some(98.49),2206.33,6460
2026-03-25T06:34:53Z,Some(98.49),2627.1400000000003,6460
2026-03-25T06:35:53Z,Some(98.49),2630.86,6460
2026-03-25T06:36:53Z,Some(98.49),2064.13,6460
2026-03-25T06:37:53Z,Some(98.49),2064.13,6460
2026-03-25T06:38:53Z,Some(98.49),2621.96,6622
2026-03-25T06:39:53Z,Some(98.49),2623.72,6622
2026-03-25T06:40:53Z,Some(98.49),2020.04,6622
2026-03-25T06:41:53Z,Some(98.49),2019.0499999999997,6622
2026-03-25T06:42:53Z,Some(98.49),2848.1800000000003,6622
2026-03-25T06:43:53Z,Some(98.49),2846.59,6622
2026-03-25T06:44:53Z,Some(98.49),2112.55,6622
2026-03-25T06:45:53Z,Some(98.49),2114.88,6622
2026-03-25T06:46:53Z,Some(98.49),2541.58,6622
2026-03-25T06:47:53Z,Some(98.49),2541.58,6622
2026-03-25T06:48:53Z,Some(98.49),2701.66,6777
2026-03-25T06:49:53Z,Some(98.49),2313.49,6777
2026-03-25T06:50:53Z,Some(98.49),2315.42,6777
2026-03-25T06:51:53Z,Some(98.49),2316.31,6777
2026-03-25T06:52:53Z,Some(98.49),2314.62,6777
2026-03-25T06:53:53Z,Some(98.49),2655.92,6777
2026-03-25T06:54:53Z,Some(98.49),2656.9700000000003,6777
2026-03-25T06:55:53Z,Some(98.49),2605.6499999999996,6777
2026-03-25T06:56:53Z,Some(98.49),2607.08,6777
2026-03-25T06:57:53Z,Some(98.49),2607.08,6777
2026-03-25T06:58:53Z,Some(98.49),2027.0000000000002,6904
2026-03-25T06:59:53Z,Some(98.49),2026.48,6904
2026-03-25T07:00:53Z,Some(98.49),2791.01,6904
2026-03-25T07:01:53Z,Some(98.49),2791.7799999999997,6904
2026-03-25T07:02:53Z,Some(98.49),2000.3799999999999,6904
2026-03-25T07:03:53Z,Some(98.49),2001.2200000000003,6904
2026-03-25T07:04:53Z,Some(98.49),2637.76,6904
2026-03-25T07:05:53Z,Some(98.49),2636.92,6904
2026-03-25T07:06:53Z,Some(98.49),2657.42,6904
2026-03-25T07:07:53Z,Some(98.49),2657.42,6904
2026-03-25T07:08:53Z,Some(98.49),2628.0699999999997,7029
2026-03-25T07:09:53Z,Some(98.49),2686.56,7029
2026-03-25T07:10:53Z,Some(98.49),2685.9900000000007,7029
2026-03-25T07:11:53Z,Some(98.49),2680.6,7029
2026-03-25T07:12:53Z,Some(98.49),2683.84,7029
2026-03-25T07:13:53Z,Some(98.49),2872.2400000000002,7029
2026-03-25T07:14:53Z,Some(98.49),2844.04,7029
2026-03-25T07:15:53Z,Some(98.49),2847.9300000000003,7029
2026-03-25T07:16:53Z,Some(98.49),2494.6400000000003,7029
2026-03-25T07:17:53Z,Some(98.49),2496.4800000000005,7029
2026-03-25T07:18:53Z,Some(98.49),2489.36,7145
2026-03-25T07:19:53Z,Some(98.49),2488.3,7145
2026-03-25T07:20:53Z,Some(98.49),2488.55,7145
2026-03-25T07:21:53Z,Some(98.49),2569.78,7145
2026-03-25T07:22:53Z,Some(98.49),2569.86,7145
2026-03-25T07:23:53Z,Some(98.49),2645.7299999999996,7145
2026-03-25T07:24:53Z,Some(98.49),2646.78,7145
2026-03-25T07:25:53Z,Some(98.49),2634.83,7145
2026-03-25T07:26:53Z,Some(98.49),2440.84,7145
2026-03-25T07:27:53Z,Some(98.49),2440.84,7145
2026-03-25T07:28:53Z,Some(98.49),2441.46,7251
2026-03-25T07:29:53Z,Some(98.49),2441.46,7251
2026-03-25T07:30:53Z,Some(98.49),2441.46,7251
2026-03-25T07:31:53Z,Some(98.49),2441.46,7251
2026-03-25T07:32:53Z,Some(98.49),2441.46,7251
2026-03-25T07:33:53Z,Some(98.49),2441.46,7251
2026-03-25T07:34:53Z,Some(98.49),2441.46,7251