2026-03-25T17:48:00Z,Some(98.64),17540.809999999998,813
2026-03-25T17:49:00Z,Some(98.65),11153.57,813
2026-03-25T17:50:00Z,Some(98.65),9634.8,813
2026-03-25T17:51:00Z,Some(98.65),9602.27,813
2026-03-25T17:52:00Z,Some(98.65),8322.24,813
2026-03-25T17:53:00Z,Some(98.65),8013.52,813
2026-03-25T17:54:00Z,Some(98.65),7458.29,813
2026-03-25T17:55:00Z,Some(98.65),7147.19,813
2026-03-25T17:56:00Z,Some(98.65),6982.69,813
2026-03-25T17:57:00Z,Some(98.65),6982.69,813
2026-03-25T17:58:00Z,Some(98.49),6823.62,4057
2026-03-25T17:59:00Z,Some(98.49),6437.15,4057
2026-03-25T18:00:00Z,Some(98.49),6371.62,4057
2026-03-25T18:01:00Z,Some(98.49),6179.08,4057
2026-03-25T18:02:00Z,Some(98.49),6246.8099999999995,4057
2026-03-25T18:03:00Z,Some(98.49),6040.17,4057
2026-03-25T18:04:00Z,Some(98.49),5971.49,4057
2026-03-25T18:05:00Z,Some(98.49),5869.8,4057
2026-03-25T18:06:00Z,Some(98.49),5864.490000000001,4057
2026-03-25T18:07:00Z,Some(98.49),5864.490000000001,4057
2026-03-25T18:08:00Z,Some(98.49),5770.87,4616
2026-03-25T18:09:00Z,Some(98.49),5838.48,4616
2026-03-25T18:10:00Z,Some(98.49),5792.85,4616
2026-03-25T18:11:00Z,Some(98.49),5682.45,4616
2026-03-25T18:12:00Z,Some(97.95),5514.77,4616
2026-03-25T18:13:00Z,Some(97.95),5365.59,4616
2026-03-25T18:14:00Z,Some(97.95),5378.04,4616
2026-03-25T18:15:00Z,Some(97.95),5162.1,4616
2026-03-25T18:16:00Z,Some(97.95),5169.34,4616
2026-03-25T18:17:00Z,Some(97.95),5051.87,4616
2026-03-25T18:18:00Z,Some(97.95),5019.3,5156
2026-03-25T18:19:00Z,Some(97.95),4957.01,5156
2026-03-25T18:20:00Z,Some(97.95),4942.44,5156
2026-03-25T18:21:00Z,Some(97.95),4843.91,5156
2026-03-25T18:22:00Z,Some(97.95),4824.47,5156
2026-03-25T18:23:00Z,Some(97.95),4877.48,5156
2026-03-25T18:24:00Z,Some(97.95),4796.05,5156
2026-03-25T18:25:00Z,Some(97.95),5211.23,5156
2026-03-25T18:26:00Z,Some(97.95),4648.889999999999,5156
2026-03-25T18:27:00Z,Some(97.95),4648.889999999999,5156
2026-03-25T18:28:00Z,Some(97.95),5362.200000000001,5635
2026-03-25T18:29:00Z,Some(97.95),4692.4,5635
2026-03-25T18:30:00Z,Some(97.95),5269.66,5635
2026-03-25T18:31:00Z,Some(97.95),5149.79,5635
2026-03-25T18:32:00Z,Some(97.95),5004.39,5635
2026-03-25T18:33:00Z,Some(97.95),4554.45,5635
2026-03-25T18:34:00Z,Some(97.95),5091.889999999999,5635
2026-03-25T18:35:00Z,Some(97.95),5016,5635
2026-03-25T18:36:00Z,Some(97.95),5011.110000000001,5635
2026-03-25T18:37:00Z,Some(97.95),5011.110000000001,5635
2026-03-25T18:38:00Z,Some(97.95),5107.42,6343
2026-03-25T18:39:00Z,Some(97.95),4916.71,6343
2026-03-25T18:40:00Z,Some(97.95),4922.01,6343
2026-03-25T18:41:00Z,Some(97.95),4863.61,6343
2026-03-25T18:42:00Z,Some(97.95),5018.5199999999995,6343
2026-03-25T18:43:00Z,Some(97.95),5137.469999999999,6343
2026-03-25T18:44:00Z,Some(97.95),5133.42,6343
2026-03-25T18:45:00Z,Some(97.95),4439.46,6343
2026-03-25T18:46:00Z,Some(97.95),5145.6900000000005,6343
2026-03-25T18:47:00Z,Some(97.95),5145.6900000000005,6343
2026-03-25T18:48:00Z,Some(97.95),4956.25,6789
2026-03-25T18:49:00Z,Some(97.95),5506.38,6789
2026-03-25T18:50:00Z,Some(97.95),4407.139999999999,6789
2026-03-25T18:51:00Z,Some(97.95),4406.33,6789
2026-03-25T18:52:00Z,Some(97.95),4895.4,6789
2026-03-25T18:53:00Z,Some(97.95),5463.77,6789
2026-03-25T18:54:00Z,Some(97.95),5469.18,6789
2026-03-25T18:55:00Z,Some(97.95),4328.58,6789
2026-03-25T18:56:00Z,Some(97.95),4336.879999999999,6789
2026-03-25T18:57:00Z,Some(97.95),4336.879999999999,6789
2026-03-25T18:58:00Z,Some(97.95),4768.030000000001,7208
2026-03-25T18:59:00Z,Some(97.95),4769.610000000001,7208
2026-03-25T19:00:00Z,Some(97.95),4762.8099999999995,7208
2026-03-25T19:01:00Z,Some(97.95),4895.92,7208
2026-03-25T19:02:00Z,Some(97.95),5269.66,7208
2026-03-25T19:03:00Z,Some(97.95),4895.039999999999,7208
2026-03-25T19:04:00Z,Some(97.95),4296.24,7208
2026-03-25T19:05:00Z,Some(97.95),4292.57,7208
2026-03-25T19:06:00Z,Some(97.95),5105.06,7208
2026-03-25T19:07:00Z,Some(97.95),4922.18,7208
2026-03-25T19:08:00Z,Some(97.95),4916.67,7464
2026-03-25T19:09:00Z,Some(97.95),4884.120000000001,7464
2026-03-25T19:10:00Z,Some(97.95),4886.509999999999,7464
2026-03-25T19:11:00Z,Some(97.95),4975.5,7464
2026-03-25T19:12:00Z,Some(97.95),4741.5,7464
2026-03-25T19:13:00Z,Some(97.95),4740.959999999999,7464
2026-03-25T19:14:00Z,Some(97.95),4672.32,7464
2026-03-25T19:15:00Z,Some(97.95),4672.74,7464
2026-03-25T19:16:00Z,Some(97.95),4260.33,7464
2026-03-25T19:17:00Z,Some(97.95),4709.22,7464
2026-03-25T19:18:00Z,Some(97.95),4705.74,7620
2026-03-25T19:19:00Z,Some(97.95),4578.25,7620
2026-03-25T19:20:00Z,Some(97.95),4570.86,7620
2026-03-25T19:21:00Z,Some(97.95),4223.07,7620
2026-03-25T19:22:00Z,Some(97.95),4218.72,7620
2026-03-25T19:23:00Z,Some(97.95),4681.21,7620
2026-03-25T19:24:00Z,Some(97.95),4205.5199999999995,7620
2026-03-25T19:25:00Z,Some(97.95),4211.73,7620
2026-03-25T19:26:00Z,Some(97.95),4314.6,7620
2026-03-25T19:27:00Z,Some(97.95),4314.6,7620
2026-03-25T19:28:00Z,Some(97.95),4753.8,7741
2026-03-25T19:29:00Z,Some(97.95),4760.85,7741
2026-03-25T19:30:00Z,Some(97.95),5273.41,7741
2026-03-25T19:31:00Z,Some(97.95),5271.679999999999,7741
2026-03-25T19:32:00Z,Some(97.95),4815.889999999999,7741
2026-03-25T19:33:00Z,Some(97.95),4814.33,7741
2026-03-25T19:34:00Z,Some(97.95),4698.88,7741
2026-03-25T19:35:00Z,Some(97.95),5025.860000000001,7741
2026-03-25T19:36:00Z,Some(97.95),4535.01,7741
2026-03-25T19:37:00Z,Some(97.95),4535.01,7741
2026-03-25T19:38:00Z,Some(97.95),4666.52,7917
2026-03-25T19:39:00Z,Some(97.95),4722.639999999999,7917
2026-03-25T19:40:00Z,Some(97.95),4718.63,7917
2026-03-25T19:41:00Z,Some(97.95),5312.1,7917
2026-03-25T19:42:00Z,Some(97.95),5313.120000000001,7917
2026-03-25T19:43:00Z,Some(97.95),4115.2,7917
2026-03-25T19:44:00Z,Some(97.95),4112.33,7917
2026-03-25T19:45:00Z,Some(97.95),4738.15,7917
2026-03-25T19:46:00Z,Some(97.95),4733.23,7917
2026-03-25T19:47:00Z,Some(97.95),4733.23,7917
2026-03-25T19:48:00Z,Some(97.95),5183.53,8102
2026-03-25T19:49:00Z,Some(97.95),5141.27,8102
2026-03-25T19:50:00Z,Some(97.95),5144.120000000001,8102
2026-03-25T19:51:00Z,Some(97.95),4125.72,8102
2026-03-25T19:52:00Z,Some(97.95),4135.25,8102
2026-03-25T19:53:00Z,Some(97.95),4361.08,8102
2026-03-25T19:54:00Z,Some(97.95),4361.860000000001,8102
2026-03-25T19:55:00Z,Some(97.95),5074.24,8102
2026-03-25T19:56:00Z,Some(97.95),5074.62,8102
2026-03-25T19:57:00Z,Some(97.95),4413.35,8102
2026-03-25T19:58:00Z,Some(97.95),4414.609999999999,8247
2026-03-25T19:59:00Z,Some(97.95),4594.39,8247
2026-03-25T20:00:00Z,Some(97.95),4633.64,8247
2026-03-25T20:01:00Z,Some(97.95),4632.47,8247
2026-03-25T20:02:00Z,Some(97.95),5084.85,8247
2026-03-25T20:03:00Z,Some(97.95),5083.349999999999,8247
2026-03-25T20:04:00Z,Some(97.95),4945.24,8247
2026-03-25T20:05:00Z,Some(97.95),4946.14,8247
2026-03-25T20:06:00Z,Some(97.95),4937.8,8247
2026-03-25T20:07:00Z,Some(97.95),4937.8,8247
2026-03-25T20:08:00Z,Some(97.95),4618.7699999999995,8408
2026-03-25T20:09:00Z,Some(97.95),4620.12,8408
2026-03-25T20:10:00Z,Some(97.95),4620.200000000001,8408
2026-03-25T20:11:00Z,Some(97.95),4619.66,8408
2026-03-25T20:12:00Z,Some(97.95),4606.52,8408
2026-03-25T20:13:00Z,Some(97.95),4608.82,8408
2026-03-25T20:14:00Z,Some(97.95),4612.18,8408
2026-03-25T20:15:00Z,Some(97.95),4596.11,8408
2026-03-25T20:16:00Z,Some(97.95),4596.58,8408
2026-03-25T20:17:00Z,Some(97.95),4596.58,8408
2026-03-25T20:18:00Z,Some(97.95),5135.72,8534
2026-03-25T20:19:00Z,Some(97.95),4874.22,8534
2026-03-25T20:20:00Z,Some(97.95),4872.61,8534
2026-03-25T20:21:00Z,Some(97.95),4168.48,8534
2026-03-25T20:22:00Z,Some(97.95),4172.39,8534
2026-03-25T20:23:00Z,Some(97.95),4174.29,8534
2026-03-25T20:24:00Z,Some(97.95),4449.6900000000005,8534
2026-03-25T20:25:00Z,Some(97.95),4456.2,8534
2026-03-25T20:26:00Z,Some(97.95),4849.04,8534
2026-03-25T20:27:00Z,Some(97.95),4849.04,8534
2026-03-25T20:28:00Z,Some(97.95),4645.96,8693
2026-03-25T20:29:00Z,Some(97.95),4644.26,8693
2026-03-25T20:30:00Z,Some(97.95),4877.9400000000005,8693
2026-03-25T20:31:00Z,Some(97.95),4698.42,8693
2026-03-25T20:32:00Z,Some(97.95),4700.1,8693
2026-03-25T20:33:00Z,Some(97.95),4404.719999999999,8693
2026-03-25T20:34:00Z,Some(97.95),4411.99,8693
2026-03-25T20:35:00Z,Some(97.95),4592.5599999999995,8693
2026-03-25T20:36:00Z,Some(97.95),4596.82,8693
2026-03-25T20:37:00Z,Some(97.95),4596.45,8693
2026-03-25T20:38:00Z,Some(97.95),4511.120000000001,8812
2026-03-25T20:39:00Z,Some(97.95),4512.79,8812
2026-03-25T20:40:00Z,Some(97.95),4534.04,8812
2026-03-25T20:41:00Z,Some(97.95),4536.48,8812
2026-03-25T20:42:00Z,Some(97.95),4988.0199999999995,8812
2026-03-25T20:43:00Z,Some(97.95),4990.63,8812
2026-03-25T20:44:00Z,Some(97.95),4987.89,8812
2026-03-25T20:45:00Z,Some(97.95),4632.37,8812
2026-03-25T20:46:00Z,Some(97.95),4629.69,8812
2026-03-25T20:47:00Z,Some(97.95),4629.69,8812
2026-03-25T20:48:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:49:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:50:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:51:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:52:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:53:00Z,Some(97.95),4097.139999999999,8961
2026-03-25T20:54:00Z,Some(97.95),4097.139999999999,8961