2026-03-24T17:20:40Z,Some(98.64),13668.789999999999,777
2026-03-24T17:21:40Z,Some(98.65),9837.39,777
2026-03-24T17:22:40Z,Some(98.65),8971.36,777
2026-03-24T17:23:40Z,Some(98.65),7083.97,777
2026-03-24T17:24:40Z,Some(98.65),6857.849999999999,777
2026-03-24T17:25:40Z,Some(98.65),6349.11,777
2026-03-24T17:26:40Z,Some(98.65),6029.26,777
2026-03-24T17:27:40Z,Some(98.65),5860.15,777
2026-03-24T17:28:40Z,Some(98.65),5706.71,777
2026-03-24T17:29:40Z,Some(98.65),5661.4,777
2026-03-24T17:30:40Z,Some(98.65),5574.93,3851
2026-03-24T17:31:40Z,Some(98.65),5292.66,3851
2026-03-24T17:32:40Z,Some(98.65),5309.16,3851
2026-03-24T17:33:40Z,Some(98.65),5052.4800000000005,3851
2026-03-24T17:34:40Z,Some(98.65),5146.32,3851
2026-03-24T17:35:40Z,Some(98.49),5103.42,3851
2026-03-24T17:36:40Z,Some(98.49),5083.5199999999995,3851
2026-03-24T17:37:40Z,Some(98.49),4895.71,3851
2026-03-24T17:38:40Z,Some(98.49),4879.59,3851
2026-03-24T17:39:40Z,Some(98.49),4879.59,3851
2026-03-24T17:40:40Z,Some(98.49),4827.3,4446
2026-03-24T17:41:40Z,Some(98.49),4869.540000000001,4446
2026-03-24T17:42:40Z,Some(98.49),4649.02,4446
2026-03-24T17:43:40Z,Some(98.49),4598.84,4446
2026-03-24T17:44:40Z,Some(98.49),4627.400000000001,4446
2026-03-24T17:45:40Z,Some(98.49),4528.369999999999,4446
2026-03-24T17:46:40Z,Some(98.49),4461.549999999999,4446
2026-03-24T17:47:40Z,Some(98.49),4317.61,4446
2026-03-24T17:48:40Z,Some(98.49),4387.6,4446
2026-03-24T17:49:40Z,Some(98.49),4387.6,4446
2026-03-24T17:50:40Z,Some(98.49),4540.53,4905
2026-03-24T17:51:40Z,Some(98.49),4161.02,4905
2026-03-24T17:52:40Z,Some(98.49),4151.85,4905
2026-03-24T17:53:40Z,Some(98.49),4137.01,4905
2026-03-24T17:54:40Z,Some(98.49),4030.89,4905
2026-03-24T17:55:40Z,Some(98.49),3925.4599999999996,4905
2026-03-24T17:56:40Z,Some(98.49),3975.79,4905
2026-03-24T17:57:40Z,Some(98.49),3950.58,4905
2026-03-24T17:58:40Z,Some(98.49),3861.9999999999995,4905
2026-03-24T17:59:40Z,Some(98.49),4452.4,4905
2026-03-24T18:00:40Z,Some(98.49),3813.1900000000005,5248
2026-03-24T18:01:40Z,Some(98.49),3818.8099999999995,5248
2026-03-24T18:02:40Z,Some(98.49),3803.6499999999996,5248
2026-03-24T18:03:40Z,Some(98.49),3806.18,5248
2026-03-24T18:04:40Z,Some(98.49),3777.97,5248
2026-03-24T18:05:40Z,Some(98.49),4150.96,5248
2026-03-24T18:06:40Z,Some(98.49),3649.9,5248
2026-03-24T18:07:40Z,Some(98.49),3646.27,5248
2026-03-24T18:08:40Z,Some(98.49),3660.27,5248
2026-03-24T18:09:40Z,Some(98.49),3660.27,5248
2026-03-24T18:10:40Z,Some(98.49),3644.63,5576
2026-03-24T18:11:40Z,Some(98.49),3551.56,5576
2026-03-24T18:12:40Z,Some(98.49),3551.6,5576
2026-03-24T18:13:40Z,Some(98.49),3521.88,5576
2026-03-24T18:14:40Z,Some(98.49),4076.56,5576
2026-03-24T18:15:40Z,Some(98.49),3470.2799999999997,5576
2026-03-24T18:16:40Z,Some(98.49),3463.07,5576
2026-03-24T18:17:40Z,Some(98.49),3480.75,5576
2026-03-24T18:18:40Z,Some(98.49),3571.69,5576
2026-03-24T18:19:40Z,Some(98.49),3571.69,5576
2026-03-24T18:20:40Z,Some(98.49),3457.16,5926
2026-03-24T18:21:40Z,Some(98.49),3510.43,5926
2026-03-24T18:22:40Z,Some(98.49),3501.1900000000005,5926
2026-03-24T18:23:40Z,Some(98.49),3498.0299999999997,5926
2026-03-24T18:24:40Z,Some(98.49),4715.8099999999995,5926
2026-03-24T18:25:40Z,Some(98.49),3705.5200000000004,5926
2026-03-24T18:26:40Z,Some(98.49),3708.1200000000003,5926
2026-03-24T18:27:40Z,Some(98.49),3449.2999999999997,5926
2026-03-24T18:28:40Z,Some(98.49),3973.77,5926
2026-03-24T18:29:40Z,Some(98.49),3973.77,5926
2026-03-24T18:30:40Z,Some(98.49),3435.73,6265
2026-03-24T18:31:40Z,Some(98.49),3983.8399999999997,6265
2026-03-24T18:32:40Z,Some(98.49),3978.2,6265
2026-03-24T18:33:40Z,Some(97.95),3749.88,6265
2026-03-24T18:34:40Z,Some(97.95),3754.16,6265
2026-03-24T18:35:40Z,Some(97.95),3363.98,6265
2026-03-24T18:36:40Z,Some(97.95),3477.77,6265
2026-03-24T18:37:40Z,Some(97.95),3474.8199999999997,6265
2026-03-24T18:38:40Z,Some(97.95),3938.5699999999997,6265
2026-03-24T18:39:40Z,Some(97.95),4077.23,6265
2026-03-24T18:40:40Z,Some(97.95),4079.14,6507
2026-03-24T18:41:40Z,Some(97.95),4034.85,6507
2026-03-24T18:42:40Z,Some(97.95),4034.94,6507
2026-03-24T18:43:40Z,Some(97.95),3775.04,6507
2026-03-24T18:44:40Z,Some(97.95),3885.7,6507
2026-03-24T18:45:40Z,Some(97.95),3887.3999999999996,6507
2026-03-24T18:46:40Z,Some(97.95),3925.0299999999997,6507
2026-03-24T18:47:40Z,Some(97.95),3925.74,6507
2026-03-24T18:48:40Z,Some(97.95),3998.2599999999998,6507
2026-03-24T18:49:40Z,Some(97.95),3998.2599999999998,6507
2026-03-24T18:50:40Z,Some(97.95),3643.92,6790
2026-03-24T18:51:40Z,Some(97.95),3657.7699999999995,6790
2026-03-24T18:52:40Z,Some(97.95),3655.4799999999996,6790
2026-03-24T18:53:40Z,Some(97.95),3323.65,6790
2026-03-24T18:54:40Z,Some(97.95),3326.98,6790
2026-03-24T18:55:40Z,Some(97.95),3321.39,6790
2026-03-24T18:56:40Z,Some(97.95),3711.7200000000003,6790
2026-03-24T18:57:40Z,Some(97.95),3717.6200000000003,6790
2026-03-24T18:58:40Z,Some(97.95),3910.5,6790
2026-03-24T18:59:40Z,Some(97.95),3906.29,6790
2026-03-24T19:00:40Z,Some(97.95),3266.35,6960
2026-03-24T19:01:40Z,Some(97.95),3265.9300000000003,6960
2026-03-24T19:02:40Z,Some(97.95),4218.049999999999,6960
2026-03-24T19:03:40Z,Some(97.95),4218.15,6960
2026-03-24T19:04:40Z,Some(97.95),4242.19,6960
2026-03-24T19:05:40Z,Some(97.95),4240,6960
2026-03-24T19:06:40Z,Some(97.95),3321.08,6960
2026-03-24T19:07:40Z,Some(97.95),3316.82,6960
2026-03-24T19:08:40Z,Some(97.95),3264.7000000000003,6960
2026-03-24T19:09:40Z,Some(97.95),3264.7000000000003,6960
2026-03-24T19:10:40Z,Some(97.95),3639.46,7179
2026-03-24T19:11:40Z,Some(97.95),3797.99,7179
2026-03-24T19:12:40Z,Some(97.95),4269.95,7179
2026-03-24T19:13:40Z,Some(97.95),3613.74,7179
2026-03-24T19:14:40Z,Some(97.95),3610.9900000000002,7179
2026-03-24T19:15:40Z,Some(97.95),3349.1,7179
2026-03-24T19:16:40Z,Some(97.95),3351.09,7179
2026-03-24T19:17:40Z,Some(97.95),3998.98,7179
2026-03-24T19:18:40Z,Some(97.95),3999.6200000000003,7179
2026-03-24T19:19:40Z,Some(97.95),3999.6200000000003,7179
2026-03-24T19:20:40Z,Some(97.95),3491.3,7358
2026-03-24T19:21:40Z,Some(97.95),3621.2300000000005,7358
2026-03-24T19:22:40Z,Some(97.95),3621.2200000000003,7358
2026-03-24T19:23:40Z,Some(97.95),3274.79,7358
2026-03-24T19:24:40Z,Some(97.95),3271.49,7358
2026-03-24T19:25:40Z,Some(97.95),3787.48,7358
2026-03-24T19:26:40Z,Some(97.95),3790.5699999999997,7358
2026-03-24T19:27:40Z,Some(97.95),3232.2400000000002,7358
2026-03-24T19:28:40Z,Some(97.95),3233.0599999999995,7358
2026-03-24T19:29:40Z,Some(97.95),3233.0599999999995,7358
2026-03-24T19:30:40Z,Some(97.95),3231.83,7450
2026-03-24T19:31:40Z,Some(97.95),3235.2000000000003,7450
2026-03-24T19:32:40Z,Some(97.95),3191.23,7450
2026-03-24T19:33:40Z,Some(97.95),3190.58,7450
2026-03-24T19:34:40Z,Some(97.95),3166.4399999999996,7450
2026-03-24T19:35:40Z,Some(97.95),3163.3500000000004,7450
2026-03-24T19:36:40Z,Some(97.95),4081.38,7450
2026-03-24T19:37:40Z,Some(97.95),4077.25,7450
2026-03-24T19:38:40Z,Some(97.95),3839.68,7450
2026-03-24T19:39:40Z,Some(97.95),3839.68,7450
2026-03-24T19:40:40Z,Some(97.95),4118.34,7627
2026-03-24T19:41:40Z,Some(97.95),4117.8099999999995,7627
2026-03-24T19:42:41Z,Some(97.95),4103.110000000001,7627
2026-03-24T19:43:40Z,Some(97.95),4105.47,7627
2026-03-24T19:44:40Z,Some(97.95),3510.77,7627
2026-03-24T19:45:40Z,Some(97.95),3196.9900000000002,7627
2026-03-24T19:46:40Z,Some(97.95),3199.48,7627
2026-03-24T19:47:40Z,Some(97.95),3184.74,7627
2026-03-24T19:48:41Z,Some(97.95),3186.6,7627
2026-03-24T19:49:40Z,Some(97.95),3686.2200000000003,7627
2026-03-24T19:50:40Z,Some(97.95),3686.12,7802
2026-03-24T19:51:40Z,Some(97.95),3490.98,7802
2026-03-24T19:52:40Z,Some(97.95),3491.66,7802
2026-03-24T19:53:40Z,Some(97.95),4254.26,7802
2026-03-24T19:54:40Z,Some(97.95),4255.35,7802
2026-03-24T19:55:40Z,Some(97.95),4253.85,7802
2026-03-24T19:56:40Z,Some(97.95),4088.83,7802
2026-03-24T19:57:40Z,Some(97.95),4085.81,7802
2026-03-24T19:58:40Z,Some(97.95),3640.31,7802
2026-03-24T19:59:40Z,Some(97.95),3640.99,7802
2026-03-24T20:00:40Z,Some(97.95),4146.01,7992
2026-03-24T20:01:40Z,Some(97.95),4147.07,7992
2026-03-24T20:02:40Z,Some(97.95),4148.35,7992
2026-03-24T20:03:40Z,Some(97.95),3485.29,7992
2026-03-24T20:04:40Z,Some(97.95),3487.2899999999995,7992
2026-03-24T20:05:40Z,Some(97.95),3891.67,7992
2026-03-24T20:06:40Z,Some(97.95),3894.6699999999996,7992
2026-03-24T20:07:40Z,Some(97.95),3697.91,7992
2026-03-24T20:08:40Z,Some(97.95),3700.73,7992
2026-03-24T20:09:40Z,Some(97.95),3700.6600000000003,7992
2026-03-24T20:10:40Z,Some(97.95),3218.97,8154
2026-03-24T20:11:40Z,Some(97.95),3220.9599999999996,8154
2026-03-24T20:12:40Z,Some(97.95),3824.29,8154
2026-03-24T20:13:40Z,Some(97.95),3825.13,8154
2026-03-24T20:14:40Z,Some(97.95),3265.11,8154
2026-03-24T20:15:40Z,Some(97.95),3638.5099999999998,8154
2026-03-24T20:16:40Z,Some(97.95),3638.2999999999997,8154
2026-03-24T20:17:40Z,Some(97.95),3513.85,8154
2026-03-24T20:18:40Z,Some(97.95),3514.57,8154
2026-03-24T20:19:40Z,Some(97.95),3514.57,8154
2026-03-24T20:20:40Z,Some(97.95),3852.57,8326
2026-03-24T20:21:40Z,Some(97.95),3852.57,8326
2026-03-24T20:22:40Z,Some(97.95),3852.57,8326
2026-03-24T20:23:40Z,Some(97.95),3852.57,8326
2026-03-24T20:24:40Z,Some(97.95),3852.57,8326
2026-03-24T20:25:40Z,Some(97.95),3852.57,8326