2026-03-03T23:45:02Z,Some(98.77),7264.570000000001,563
2026-03-03T23:46:02Z,Some(98.77),6138.9800000000005,563
2026-03-03T23:47:02Z,Some(98.77),4970.42,563
2026-03-03T23:48:02Z,Some(98.77),4545.15,563
2026-03-03T23:49:02Z,Some(98.77),3785.47,563
2026-03-03T23:50:02Z,Some(98.77),4051.2300000000005,563
2026-03-03T23:51:02Z,Some(98.77),3516.7,563
2026-03-03T23:52:02Z,Some(98.77),3607.2299999999996,563
2026-03-03T23:53:02Z,Some(98.77),3578.8699999999994,563
2026-03-03T23:54:02Z,Some(98.77),3578.8699999999994,563
2026-03-03T23:55:02Z,Some(98.77),3316.11,2724
2026-03-03T23:56:02Z,Some(98.77),4086.93,2724
2026-03-03T23:57:02Z,Some(98.77),3076.1099999999997,2724
2026-03-03T23:58:02Z,Some(98.77),2913.0099999999998,2724
2026-03-03T23:59:02Z,Some(98.77),3007.2,2724
2026-03-04T00:00:02Z,Some(98.77),2767.2,2724
2026-03-04T00:01:02Z,Some(98.77),3154.5599999999995,2724
2026-03-04T00:02:02Z,Some(98.77),2794.2799999999997,2724
2026-03-04T00:03:02Z,Some(98.77),2734.09,2724
2026-03-04T00:04:02Z,Some(98.77),2734.09,2724
2026-03-04T00:05:02Z,Some(98.77),2715.45,3198
2026-03-04T00:06:02Z,Some(98.77),2697.91,3198
2026-03-04T00:07:02Z,Some(98.77),2600.86,3198
2026-03-04T00:08:02Z,Some(98.77),2644.58,3198
2026-03-04T00:09:02Z,Some(98.77),2579.9300000000003,3198
2026-03-04T00:10:02Z,Some(98.77),2561.0899999999997,3198
2026-03-04T00:11:02Z,Some(98.77),2506.8900000000003,3198
2026-03-04T00:12:02Z,Some(98.77),2496.03,3198
2026-03-04T00:13:02Z,Some(98.77),2460.4799999999996,3198
2026-03-04T00:14:02Z,Some(98.77),2460.4799999999996,3198
2026-03-04T00:15:02Z,Some(98.77),2424.3399999999997,3494
2026-03-04T00:16:02Z,Some(98.77),2410.53,3494
2026-03-04T00:17:02Z,Some(98.77),2403.57,3494
2026-03-04T00:18:02Z,Some(98.77),2377.1099999999997,3494
2026-03-04T00:19:02Z,Some(98.77),2372.8900000000003,3494
2026-03-04T00:20:02Z,Some(98.77),2336.02,3494
2026-03-04T00:21:02Z,Some(98.77),2435.7,3494
2026-03-04T00:22:02Z,Some(98.77),2340.54,3494
2026-03-04T00:23:02Z,Some(98.77),2246.29,3494
2026-03-04T00:24:02Z,Some(98.77),2246.29,3494
2026-03-04T00:25:02Z,Some(98.77),2318.28,3707
2026-03-04T00:26:02Z,Some(98.77),2261.2599999999998,3707
2026-03-04T00:27:02Z,Some(98.77),2564.7400000000002,3707
2026-03-04T00:28:02Z,Some(98.77),2200.17,3707
2026-03-04T00:29:02Z,Some(98.77),2225.21,3707
2026-03-04T00:30:02Z,Some(98.77),2227.79,3707
2026-03-04T00:31:02Z,Some(98.77),2348.95,3707
2026-03-04T00:32:02Z,Some(98.77),2253.59,3707
2026-03-04T00:33:02Z,Some(98.77),2293.7,3707
2026-03-04T00:34:02Z,Some(98.77),2293.7,3707
2026-03-04T00:35:02Z,Some(98.77),2321.0699999999997,3920
2026-03-04T00:36:02Z,Some(98.77),3904.31,3920
2026-03-04T00:37:02Z,Some(98.77),3875.8200000000006,3920
2026-03-04T00:38:02Z,Some(98.77),3652.3,3920
2026-03-04T00:39:02Z,Some(98.32),3666.32,3920
2026-03-04T00:40:02Z,Some(98.32),3496.37,3920
2026-03-04T00:41:02Z,Some(98.32),3524.7,3920
2026-03-04T00:42:02Z,Some(98.32),3542.1800000000003,3920
2026-03-04T00:43:02Z,Some(98.32),3538.05,3920
2026-03-04T00:44:02Z,Some(98.32),3484.76,3920
2026-03-04T00:45:02Z,Some(98.32),3981.59,5010
2026-03-04T00:46:02Z,Some(98.32),3994.6099999999997,5010
2026-03-04T00:47:02Z,Some(98.32),4157.99,5010
2026-03-04T00:48:02Z,Some(98.32),3479.6800000000003,5010
2026-03-04T00:49:02Z,Some(98.32),3488.73,5010
2026-03-04T00:50:02Z,Some(98.32),3388.95,5010
2026-03-04T00:51:02Z,Some(98.32),3949.08,5010
2026-03-04T00:52:02Z,Some(98.32),3444.57,5010
2026-03-04T00:53:02Z,Some(98.32),3402.53,5010
2026-03-04T00:54:02Z,Some(98.32),3402.53,5010
2026-03-04T00:55:02Z,Some(98.32),3929.3499999999995,5822
2026-03-04T00:56:02Z,Some(98.32),3357.9400000000005,5822
2026-03-04T00:57:02Z,Some(98.32),3380.9199999999996,5822
2026-03-04T00:58:02Z,Some(98.32),3383.7,5822
2026-03-04T00:59:02Z,Some(98.32),3425.29,5822
2026-03-04T01:00:02Z,Some(98.32),3452.2200000000003,5822
2026-03-04T01:01:02Z,Some(98.32),3455.09,5822
2026-03-04T01:02:02Z,Some(98.32),3378.9399999999996,5822
2026-03-04T01:03:02Z,Some(98.32),3349.0699999999997,5822
2026-03-04T01:04:02Z,Some(98.32),3349.0699999999997,5822
2026-03-04T01:05:02Z,Some(98.32),3384.4399999999996,6205
2026-03-04T01:06:02Z,Some(98.32),3387.92,6205
2026-03-04T01:07:02Z,Some(98.32),3776.49,6205
2026-03-04T01:08:02Z,Some(98.32),3361.5099999999998,6205
2026-03-04T01:09:02Z,Some(98.32),3362.2400000000002,6205
2026-03-04T01:10:02Z,Some(98.32),3750.05,6205
2026-03-04T01:11:02Z,Some(98.32),3758.66,6205
2026-03-04T01:12:02Z,Some(98.32),3322.7599999999998,6205
2026-03-04T01:13:02Z,Some(98.32),3349.2299999999996,6205
2026-03-04T01:14:02Z,Some(98.32),3349.2299999999996,6205
2026-03-04T01:15:02Z,Some(98.32),4218.95,6489
2026-03-04T01:16:02Z,Some(98.32),4221.48,6489
2026-03-04T01:17:02Z,Some(98.32),3839.6299999999997,6489
2026-03-04T01:18:02Z,Some(98.32),3847.05,6489
2026-03-04T01:19:02Z,Some(98.32),3376.21,6489
2026-03-04T01:20:02Z,Some(98.32),3786.46,6489
2026-03-04T01:21:02Z,Some(98.32),3793.01,6489
2026-03-04T01:22:02Z,Some(98.32),3896.56,6489
2026-03-04T01:23:02Z,Some(98.32),3896.8199999999997,6489
2026-03-04T01:24:02Z,Some(98.32),3896.8199999999997,6489
2026-03-04T01:25:02Z,Some(98.32),3591.64,6725
2026-03-04T01:26:02Z,Some(98.32),3977.75,6725
2026-03-04T01:27:02Z,Some(98.32),3982.65,6725
2026-03-04T01:28:02Z,Some(98.32),3352.09,6725
2026-03-04T01:29:02Z,Some(98.32),3337.0699999999997,6725
2026-03-04T01:30:02Z,Some(98.32),3321.1500000000005,6725
2026-03-04T01:31:02Z,Some(98.32),4063.75,6725
2026-03-04T01:32:02Z,Some(98.32),4062.8900000000003,6725
2026-03-04T01:33:02Z,Some(98.32),3364.76,6725
2026-03-04T01:34:02Z,Some(98.32),3366.6099999999997,6725
2026-03-04T01:35:02Z,Some(98.32),3372.13,6913
2026-03-04T01:36:02Z,Some(98.32),3373.31,6913
2026-03-04T01:37:02Z,Some(98.32),3410.7,6913
2026-03-04T01:38:02Z,Some(98.32),3411.16,6913
2026-03-04T01:39:02Z,Some(98.32),3387.4700000000003,6913
2026-03-04T01:40:02Z,Some(98.32),3388.2699999999995,6913
2026-03-04T01:41:02Z,Some(98.32),3395.0600000000004,6913
2026-03-04T01:42:02Z,Some(98.32),3393.7,6913
2026-03-04T01:43:02Z,Some(98.32),3728.4100000000003,6913
2026-03-04T01:44:02Z,Some(98.32),3725.8500000000004,6913
2026-03-04T01:45:02Z,Some(98.32),3461.1400000000003,7081
2026-03-04T01:46:02Z,Some(98.32),3461.34,7081
2026-03-04T01:47:02Z,Some(98.32),3960.5400000000004,7081
2026-03-04T01:48:02Z,Some(98.32),3965.43,7081
2026-03-04T01:49:02Z,Some(98.32),3902.66,7081
2026-03-04T01:50:02Z,Some(98.32),3902.71,7081
2026-03-04T01:51:02Z,Some(98.32),3390.9300000000003,7081
2026-03-04T01:52:02Z,Some(98.32),3396.53,7081
2026-03-04T01:53:02Z,Some(98.32),3343.77,7081
2026-03-04T01:54:02Z,Some(98.32),3343.77,7081
2026-03-04T01:55:02Z,Some(98.32),3802.71,7259
2026-03-04T01:56:02Z,Some(98.32),3804.1400000000003,7259
2026-03-04T01:57:02Z,Some(98.32),3342.1200000000003,7259
2026-03-04T01:58:02Z,Some(98.32),3344.55,7259
2026-03-04T01:59:02Z,Some(98.32),3484.7200000000003,7259
2026-03-04T02:00:02Z,Some(98.32),3483.2700000000004,7259
2026-03-04T02:01:02Z,Some(98.32),3286.69,7259
2026-03-04T02:02:02Z,Some(98.32),3694.9699999999993,7259
2026-03-04T02:03:02Z,Some(98.32),3698.04,7259
2026-03-04T02:04:02Z,Some(98.32),3698.04,7259
2026-03-04T02:05:02Z,Some(98.32),3555.13,7469
2026-03-04T02:06:02Z,Some(98.32),3303.88,7469
2026-03-04T02:07:02Z,Some(98.32),3303.5699999999997,7469
2026-03-04T02:08:02Z,Some(98.32),3303.63,7469
2026-03-04T02:09:02Z,Some(98.32),3305.25,7469
2026-03-04T02:10:02Z,Some(98.32),3365.3199999999997,7469
2026-03-04T02:11:02Z,Some(98.32),3362.84,7469
2026-03-04T02:12:02Z,Some(98.32),3766.96,7469
2026-03-04T02:13:02Z,Some(98.32),3767.67,7469
2026-03-04T02:14:02Z,Some(98.32),3767.67,7469
2026-03-04T02:15:02Z,Some(98.32),3769.88,7593
2026-03-04T02:16:02Z,Some(98.32),3770.71,7593
2026-03-04T02:17:02Z,Some(98.32),3602.63,7593
2026-03-04T02:18:02Z,Some(98.32),3604.1499999999996,7593
2026-03-04T02:19:02Z,Some(98.32),3323.6099999999997,7593
2026-03-04T02:20:02Z,Some(98.32),3324.1,7593
2026-03-04T02:21:02Z,Some(98.32),3912.75,7593
2026-03-04T02:22:02Z,Some(98.32),3913.04,7593
2026-03-04T02:23:02Z,Some(98.32),3912.19,7593
2026-03-04T02:24:02Z,Some(98.32),3912.19,7593
2026-03-04T02:25:02Z,Some(98.32),4101.96,7756
2026-03-04T02:26:02Z,Some(98.32),3351.26,7756
2026-03-04T02:27:02Z,Some(98.32),3351.11,7756
2026-03-04T02:28:02Z,Some(98.32),3766,7756
2026-03-04T02:29:02Z,Some(98.32),3766.2799999999997,7756
2026-03-04T02:30:02Z,Some(98.32),3767.38,7756
2026-03-04T02:31:02Z,Some(98.32),3331.33,7756
2026-03-04T02:32:02Z,Some(98.32),3333.58,7756
2026-03-04T02:33:02Z,Some(98.32),3586.53,7756
2026-03-04T02:34:02Z,Some(98.32),3586.53,7756
2026-03-04T02:35:02Z,Some(98.32),3809.15,7880
2026-03-04T02:36:02Z,Some(98.32),3809.49,7880
2026-03-04T02:37:02Z,Some(98.32),3809.8599999999997,7880
2026-03-04T02:38:02Z,Some(98.32),3626.71,7880
2026-03-04T02:39:02Z,Some(98.32),3626.57,7880
2026-03-04T02:40:02Z,Some(98.32),3336.19,7880
2026-03-04T02:41:02Z,Some(98.32),3336.6699999999996,7880
2026-03-04T02:42:02Z,Some(98.32),3719.9700000000003,7880
2026-03-04T02:43:02Z,Some(98.32),4128.2699999999995,7880
2026-03-04T02:44:02Z,Some(98.32),4128.2699999999995,7880
2026-03-04T02:45:02Z,Some(98.32),4128.63,7993
2026-03-04T02:46:02Z,Some(98.32),4128.63,7993
2026-03-04T02:47:02Z,Some(98.32),4128.63,7993
2026-03-04T02:48:02Z,Some(98.32),4128.63,7993
2026-03-04T02:49:02Z,Some(98.32),4128.63,7993
2026-03-04T02:50:02Z,Some(98.32),4128.63,7993