2026-03-08T01:42:10Z,Some(98.77),17526.71,563
2026-03-08T01:43:10Z,Some(98.77),13432.710000000001,563
2026-03-08T01:44:10Z,Some(98.77),11212.23,563
2026-03-08T01:45:10Z,Some(98.77),10758.409999999998,563
2026-03-08T01:46:10Z,Some(98.77),9364.380000000001,563
2026-03-08T01:47:10Z,Some(98.77),8933.36,563
2026-03-08T01:48:10Z,Some(98.77),8579.95,563
2026-03-08T01:49:10Z,Some(98.77),8103.57,563
2026-03-08T01:50:10Z,Some(98.77),8007.75,563
2026-03-08T01:51:10Z,Some(98.77),8007.75,563
2026-03-08T01:52:10Z,Some(98.77),7314.17,3581
2026-03-08T01:53:10Z,Some(98.77),7240.28,3581
2026-03-08T01:54:10Z,Some(98.77),6909.99,3581
2026-03-08T01:55:10Z,Some(98.77),7037.599999999999,3581
2026-03-08T01:56:10Z,Some(98.77),6721.4,3581
2026-03-08T01:57:10Z,Some(98.77),6862.15,3581
2026-03-08T01:58:10Z,Some(98.77),6589.540000000001,3581
2026-03-08T01:59:10Z,Some(98.77),6586.780000000001,3581
2026-03-08T02:00:10Z,Some(98.77),6611.37,3581
2026-03-08T02:01:10Z,Some(98.77),6611.37,3581
2026-03-08T02:02:10Z,Some(98.32),6414.68,4244
2026-03-08T02:03:10Z,Some(98.32),6511.02,4244
2026-03-08T02:04:10Z,Some(98.32),6324.18,4244
2026-03-08T02:05:10Z,Some(98.32),6196.01,4244
2026-03-08T02:06:10Z,Some(98.32),6211.08,4244
2026-03-08T02:07:10Z,Some(98.32),6016.92,4244
2026-03-08T02:08:10Z,Some(98.32),5939.78,4244
2026-03-08T02:09:10Z,Some(98.32),5821.1,4244
2026-03-08T02:10:10Z,Some(98.32),5742.719999999999,4244
2026-03-08T02:11:10Z,Some(98.32),5700.76,4244
2026-03-08T02:12:10Z,Some(98.32),5561.37,4668
2026-03-08T02:13:10Z,Some(98.32),5555.73,4668
2026-03-08T02:14:10Z,Some(98.32),5578.450000000001,4668
2026-03-08T02:15:10Z,Some(98.32),5520.73,4668
2026-03-08T02:16:10Z,Some(98.32),5460.299999999999,4668
2026-03-08T02:17:10Z,Some(98.32),5475.549999999999,4668
2026-03-08T02:18:10Z,Some(98.32),6262.2,4668
2026-03-08T02:19:10Z,Some(98.32),5464.5599999999995,4668
2026-03-08T02:20:10Z,Some(98.32),5434.120000000001,4668
2026-03-08T02:21:10Z,Some(98.32),5434.120000000001,4668
2026-03-08T02:22:10Z,Some(98.32),5583.879999999999,5109
2026-03-08T02:23:10Z,Some(98.32),5396.02,5109
2026-03-08T02:24:10Z,Some(98.32),5406.65,5109
2026-03-08T02:25:10Z,Some(98.32),5384.49,5109
2026-03-08T02:26:10Z,Some(98.32),5332.889999999999,5109
2026-03-08T02:27:10Z,Some(98.32),5888.81,5109
2026-03-08T02:28:10Z,Some(98.32),5649.389999999999,5109
2026-03-08T02:29:10Z,Some(98.32),5337.61,5109
2026-03-08T02:30:10Z,Some(98.32),5323.35,5109
2026-03-08T02:31:10Z,Some(98.32),5323.35,5109
2026-03-08T02:32:10Z,Some(98.32),5303.45,5481
2026-03-08T02:33:10Z,Some(98.32),5303.16,5481
2026-03-08T02:34:10Z,Some(98.32),5307.18,5481
2026-03-08T02:35:10Z,Some(98.32),5284.1,5481
2026-03-08T02:36:10Z,Some(98.32),5278.01,5481
2026-03-08T02:37:10Z,Some(98.32),5346.09,5481
2026-03-08T02:38:10Z,Some(98.32),5346.990000000001,5481
2026-03-08T02:39:10Z,Some(98.32),5274.0599999999995,5481
2026-03-08T02:40:10Z,Some(98.32),5246.870000000001,5481
2026-03-08T02:41:10Z,Some(98.32),5246.870000000001,5481
2026-03-08T02:42:10Z,Some(98.32),6538.42,5732
2026-03-08T02:43:10Z,Some(98.32),5930.219999999999,5732
2026-03-08T02:44:10Z,Some(98.32),5680.73,5732
2026-03-08T02:45:10Z,Some(98.32),5667.15,5732
2026-03-08T02:46:10Z,Some(98.32),5734.9400000000005,5732
2026-03-08T02:47:10Z,Some(98.32),5212.389999999999,5732
2026-03-08T02:48:10Z,Some(98.32),5198.5,5732
2026-03-08T02:49:10Z,Some(98.32),5867.04,5732
2026-03-08T02:50:10Z,Some(98.32),5793.67,5732
2026-03-08T02:51:10Z,Some(98.32),5793.67,5732
2026-03-08T02:52:10Z,Some(98.32),5620.11,6146
2026-03-08T02:53:10Z,Some(98.32),5138.53,6146
2026-03-08T02:54:10Z,Some(98.32),5126.27,6146
2026-03-08T02:55:10Z,Some(98.32),5437.08,6146
2026-03-08T02:56:10Z,Some(98.32),5426.13,6146
2026-03-08T02:57:10Z,Some(98.32),5563.08,6146
2026-03-08T02:58:10Z,Some(98.32),6258.919999999999,6146
2026-03-08T02:59:10Z,Some(98.32),6252.1900000000005,6146
2026-03-08T03:00:10Z,Some(98.32),5077.610000000001,6146
2026-03-08T03:01:10Z,Some(98.32),5077.610000000001,6146
2026-03-08T03:02:10Z,Some(98.32),5317.58,6535
2026-03-08T03:03:10Z,Some(98.32),6321.93,6535
2026-03-08T03:04:10Z,Some(98.32),6323.8099999999995,6535
2026-03-08T03:05:10Z,Some(98.32),5084.87,6535
2026-03-08T03:06:10Z,Some(98.32),6096.68,6535
2026-03-08T03:07:10Z,Some(98.32),6094.02,6535
2026-03-08T03:08:10Z,Some(98.32),5403.54,6535
2026-03-08T03:09:10Z,Some(98.32),5401.259999999999,6535
2026-03-08T03:10:10Z,Some(98.32),5653.219999999999,6535
2026-03-08T03:11:10Z,Some(98.32),5421.22,6535
2026-03-08T03:12:10Z,Some(98.32),5417.950000000001,6833
2026-03-08T03:13:10Z,Some(98.32),5095.82,6833
2026-03-08T03:14:10Z,Some(98.32),5097.58,6833
2026-03-08T03:15:10Z,Some(98.32),5823.03,6833
2026-03-08T03:16:10Z,Some(98.32),5820.38,6833
2026-03-08T03:17:10Z,Some(98.32),5505.799999999999,6833
2026-03-08T03:18:10Z,Some(98.32),5486.27,6833
2026-03-08T03:19:10Z,Some(98.32),5494.5,6833
2026-03-08T03:20:10Z,Some(98.32),5609.94,6833
2026-03-08T03:21:10Z,Some(98.32),5609.94,6833
2026-03-08T03:22:10Z,Some(98.32),5964.320000000001,7033
2026-03-08T03:23:10Z,Some(98.32),5958.88,7033
2026-03-08T03:24:10Z,Some(98.32),5702.93,7033
2026-03-08T03:25:10Z,Some(98.32),5696.25,7033
2026-03-08T03:26:10Z,Some(98.32),6054.4400000000005,7033
2026-03-08T03:27:10Z,Some(98.32),6053.620000000001,7033
2026-03-08T03:28:10Z,Some(98.32),5514.89,7033
2026-03-08T03:29:10Z,Some(98.32),5507.39,7033
2026-03-08T03:30:10Z,Some(98.32),5301.18,7033
2026-03-08T03:31:10Z,Some(98.32),5301.18,7033
2026-03-08T03:32:10Z,Some(98.32),5901.35,7270
2026-03-08T03:33:10Z,Some(98.32),5922.130000000001,7270
2026-03-08T03:34:10Z,Some(98.32),5911.92,7270
2026-03-08T03:35:10Z,Some(98.32),5388.65,7270
2026-03-08T03:36:10Z,Some(98.32),5387.360000000001,7270
2026-03-08T03:37:10Z,Some(98.32),5709.64,7270
2026-03-08T03:38:10Z,Some(98.32),5710.86,7270
2026-03-08T03:39:10Z,Some(98.32),4783.38,7270
2026-03-08T03:40:10Z,Some(98.32),4781.54,7270
2026-03-08T03:41:10Z,Some(98.32),4781.54,7270
2026-03-08T03:42:10Z,Some(98.32),4807.1900000000005,7515
2026-03-08T03:43:10Z,Some(98.32),5622.759999999999,7515
2026-03-08T03:44:10Z,Some(98.32),5622.2,7515
2026-03-08T03:45:10Z,Some(98.32),5241.68,7515
2026-03-08T03:46:10Z,Some(98.32),5241.619999999999,7515
2026-03-08T03:47:10Z,Some(98.32),5306.109999999999,7515
2026-03-08T03:48:10Z,Some(98.32),5310.71,7515
2026-03-08T03:49:10Z,Some(98.32),5250.77,7515
2026-03-08T03:50:10Z,Some(98.32),5248.42,7515
2026-03-08T03:51:10Z,Some(98.32),5248.42,7515
2026-03-08T03:52:10Z,Some(98.32),5733.87,7667
2026-03-08T03:53:10Z,Some(98.32),5735.889999999999,7667
2026-03-08T03:54:10Z,Some(98.32),5384.639999999999,7667
2026-03-08T03:55:10Z,Some(98.32),5384.9800000000005,7667
2026-03-08T03:56:10Z,Some(98.32),5235.51,7667
2026-03-08T03:57:10Z,Some(98.32),5229.469999999999,7667
2026-03-08T03:58:10Z,Some(98.32),5551.41,7667
2026-03-08T03:59:10Z,Some(98.32),5547.799999999999,7667
2026-03-08T04:00:10Z,Some(98.32),5594.450000000001,7667
2026-03-08T04:01:10Z,Some(98.32),5594.450000000001,7667
2026-03-08T04:02:10Z,Some(98.32),5064.299999999999,7877
2026-03-08T04:03:10Z,Some(98.32),5065.6,7877
2026-03-08T04:04:10Z,Some(98.32),4998.780000000001,7877
2026-03-08T04:05:10Z,Some(98.32),4997.82,7877
2026-03-08T04:06:10Z,Some(98.32),5090.54,7877
2026-03-08T04:07:10Z,Some(98.32),4893.4,7877
2026-03-08T04:08:10Z,Some(98.32),4889.450000000001,7877
2026-03-08T04:09:10Z,Some(98.32),5567.889999999999,7877
2026-03-08T04:10:10Z,Some(98.32),5571.84,7877
2026-03-08T04:11:10Z,Some(98.32),5571.84,7877
2026-03-08T04:12:10Z,Some(98.32),5083.17,7998
2026-03-08T04:13:10Z,Some(98.32),5514.26,7998
2026-03-08T04:14:10Z,Some(98.32),5514.33,7998
2026-03-08T04:15:10Z,Some(98.32),5690.85,7998
2026-03-08T04:16:10Z,Some(98.32),5685.07,7998
2026-03-08T04:17:10Z,Some(98.32),5682.02,7998
2026-03-08T04:18:10Z,Some(98.32),5194.6900000000005,7998
2026-03-08T04:19:10Z,Some(98.32),5189.12,7998
2026-03-08T04:20:10Z,Some(98.32),4948.959999999999,7998
2026-03-08T04:21:10Z,Some(98.32),4948.959999999999,7998
2026-03-08T04:22:10Z,Some(98.32),5147.709999999999,8099
2026-03-08T04:23:10Z,Some(98.32),5147.83,8099
2026-03-08T04:24:10Z,Some(98.32),5149.110000000001,8099
2026-03-08T04:25:10Z,Some(98.32),5708.24,8099
2026-03-08T04:26:10Z,Some(98.32),5705.99,8099
2026-03-08T04:27:10Z,Some(98.32),5659.5199999999995,8099
2026-03-08T04:28:10Z,Some(98.32),5659.93,8099
2026-03-08T04:29:10Z,Some(98.32),5303.3099999999995,8099
2026-03-08T04:30:10Z,Some(98.32),5301.24,8099
2026-03-08T04:31:10Z,Some(98.32),5301.24,8099
2026-03-08T04:32:10Z,Some(98.32),5185.070000000001,8195
2026-03-08T04:33:10Z,Some(98.32),5186.43,8195
2026-03-08T04:34:10Z,Some(98.32),5467.68,8195
2026-03-08T04:35:10Z,Some(98.32),5464.57,8195
2026-03-08T04:36:10Z,Some(98.32),5486.35,8195
2026-03-08T04:37:10Z,Some(98.32),5236.370000000001,8195
2026-03-08T04:38:10Z,Some(98.32),5232.200000000001,8195
2026-03-08T04:39:10Z,Some(98.32),5339.68,8195
2026-03-08T04:40:10Z,Some(98.32),5336.72,8195
2026-03-08T04:41:10Z,Some(98.32),5336.72,8195
2026-03-08T04:42:10Z,Some(98.32),5220.39,8349
2026-03-08T04:43:10Z,Some(98.32),5220.39,8349
2026-03-08T04:44:10Z,Some(98.32),5220.39,8349
2026-03-08T04:45:10Z,Some(98.32),5220.39,8349
2026-03-08T04:46:10Z,Some(98.32),5220.39,8349
2026-03-08T04:47:10Z,Some(98.32),5220.39,8349