2026-02-27T19:58:14Z,None,0,554
2026-02-27T19:59:14Z,Some(98.77),7435.580000000001,555
2026-02-27T20:00:14Z,Some(98.77),5105.629999999999,555
2026-02-27T20:01:14Z,Some(98.77),4250.52,555
2026-02-27T20:02:14Z,Some(98.77),4092.4,555
2026-02-27T20:03:14Z,Some(98.77),3848.24,555
2026-02-27T20:04:14Z,Some(98.77),3723.62,555
2026-02-27T20:05:14Z,Some(98.77),3148.1400000000003,555
2026-02-27T20:06:14Z,Some(98.77),3157.1400000000003,555
2026-02-27T20:07:14Z,Some(98.77),4003.57,555
2026-02-27T20:08:14Z,Some(98.77),3012.56,555
2026-02-27T20:09:14Z,Some(98.77),2933.13,2727
2026-02-27T20:10:14Z,Some(98.77),2911.76,2727
2026-02-27T20:11:14Z,Some(98.77),3015.39,2727
2026-02-27T20:12:14Z,Some(98.77),2864.79,2727
2026-02-27T20:13:14Z,Some(98.77),2777.33,2727
2026-02-27T20:14:14Z,Some(98.77),3191.64,2727
2026-02-27T20:15:14Z,Some(98.77),2654.3099999999995,2727
2026-02-27T20:16:14Z,Some(98.77),2531.3899999999994,2727
2026-02-27T20:17:14Z,Some(98.77),2670.8,2727
2026-02-27T20:18:14Z,Some(98.77),2670.8,2727
2026-02-27T20:19:14Z,Some(98.77),2580.26,3093
2026-02-27T20:20:14Z,Some(98.77),2496.0499999999997,3093
2026-02-27T20:21:14Z,Some(98.77),2583.0099999999998,3093
2026-02-27T20:22:14Z,Some(98.77),2479.4100000000003,3093
2026-02-27T20:23:14Z,Some(98.77),2562.4300000000003,3093
2026-02-27T20:24:14Z,Some(98.77),2489.0599999999995,3093
2026-02-27T20:25:14Z,Some(98.77),2922.55,3093
2026-02-27T20:26:14Z,Some(98.77),2420.1500000000005,3093
2026-02-27T20:27:14Z,Some(98.77),2388.71,3093
2026-02-27T20:28:14Z,Some(98.77),2437.9700000000003,3093
2026-02-27T20:29:14Z,Some(98.77),2409.5299999999997,3336
2026-02-27T20:30:14Z,Some(98.77),2482.63,3336
2026-02-27T20:31:14Z,Some(98.77),2385.38,3336
2026-02-27T20:32:14Z,Some(98.77),2500.16,3336
2026-02-27T20:33:14Z,Some(98.77),2401.11,3336
2026-02-27T20:34:14Z,Some(98.77),2305.1400000000003,3336
2026-02-27T20:35:14Z,Some(98.77),2347.62,3336
2026-02-27T20:36:14Z,Some(98.77),2272.9900000000002,3336
2026-02-27T20:37:14Z,Some(98.77),2289.26,3336
2026-02-27T20:38:14Z,Some(98.77),2299.9700000000003,3336
2026-02-27T20:39:14Z,Some(98.77),2272.33,3510
2026-02-27T20:40:14Z,Some(98.77),2217.99,3510
2026-02-27T20:41:14Z,Some(98.77),2281.5699999999997,3510
2026-02-27T20:42:14Z,Some(98.77),2251.4100000000003,3510
2026-02-27T20:43:14Z,Some(98.77),2640.0200000000004,3510
2026-02-27T20:44:14Z,Some(98.77),2639.89,3510
2026-02-27T20:45:14Z,Some(98.77),2539.6500000000005,3510
2026-02-27T20:46:14Z,Some(98.77),2193.82,3510
2026-02-27T20:47:14Z,Some(98.77),2466.01,3510
2026-02-27T20:48:14Z,Some(98.77),2466.01,3510
2026-02-27T20:49:14Z,Some(98.77),2206.25,3774
2026-02-27T20:50:14Z,Some(98.77),2260.15,3774
2026-02-27T20:51:14Z,Some(98.77),2230.9599999999996,3774
2026-02-27T20:52:14Z,Some(98.77),2260.3799999999997,3774
2026-02-27T20:53:14Z,Some(98.77),2261.06,3774
2026-02-27T20:54:14Z,Some(98.77),2254.9700000000003,3774
2026-02-27T20:55:14Z,Some(98.77),2203.28,3774
2026-02-27T20:56:14Z,Some(98.77),2196.74,3774
2026-02-27T20:57:14Z,Some(98.77),2211.2,3774
2026-02-27T20:58:14Z,Some(98.77),2211.2,3774
2026-02-27T20:59:14Z,Some(98.77),2250.21,3931
2026-02-27T21:00:14Z,Some(98.77),2258.63,3931
2026-02-27T21:01:14Z,Some(98.77),2277.3900000000003,3931
2026-02-27T21:02:14Z,Some(98.77),2741.69,3931
2026-02-27T21:03:14Z,Some(98.77),2748.84,3931
2026-02-27T21:04:14Z,Some(98.77),3949.9700000000003,3931
2026-02-27T21:05:14Z,Some(98.32),3941.9500000000003,3931
2026-02-27T21:06:14Z,Some(98.32),3953.91,3931
2026-02-27T21:07:14Z,Some(98.32),3630.4800000000005,3931
2026-02-27T21:08:14Z,Some(98.32),3630.4800000000005,3931
2026-02-27T21:09:14Z,Some(98.32),4165.4,4733
2026-02-27T21:10:14Z,Some(98.32),3569.03,4733
2026-02-27T21:11:14Z,Some(98.32),3548.57,4733
2026-02-27T21:12:14Z,Some(98.32),3551.76,4733
2026-02-27T21:13:14Z,Some(98.32),3499.29,4733
2026-02-27T21:14:14Z,Some(98.32),4161.099999999999,4733
2026-02-27T21:15:14Z,Some(98.32),4165.42,4733
2026-02-27T21:16:14Z,Some(98.32),3375.7099999999996,4733
2026-02-27T21:17:14Z,Some(98.32),4013.79,4733
2026-02-27T21:18:14Z,Some(98.32),4006,4733
2026-02-27T21:19:14Z,Some(98.32),3392.8999999999996,5536
2026-02-27T21:20:14Z,Some(98.32),3395.66,5536
2026-02-27T21:21:14Z,Some(98.32),3546.19,5536
2026-02-27T21:22:14Z,Some(98.32),3603.58,5536
2026-02-27T21:23:14Z,Some(98.32),3541.09,5536
2026-02-27T21:24:14Z,Some(98.32),4485.45,5536
2026-02-27T21:25:14Z,Some(98.32),4489.55,5536
2026-02-27T21:26:14Z,Some(98.32),3941.7000000000003,5536
2026-02-27T21:27:14Z,Some(98.32),3966.33,5536
2026-02-27T21:28:14Z,Some(98.32),3966.33,5536
2026-02-27T21:29:14Z,Some(98.32),3418.87,5994
2026-02-27T21:30:14Z,Some(98.32),3421.4,5994
2026-02-27T21:31:14Z,Some(98.32),3958.9799999999996,5994
2026-02-27T21:32:14Z,Some(98.32),3962.81,5994
2026-02-27T21:33:14Z,Some(98.32),3457.48,5994
2026-02-27T21:34:14Z,Some(98.32),3835.36,5994
2026-02-27T21:35:14Z,Some(98.32),4146.32,5994
2026-02-27T21:36:14Z,Some(98.32),4289.679999999999,5994
2026-02-27T21:37:14Z,Some(98.32),4294.63,5994
2026-02-27T21:38:14Z,Some(98.32),4294.63,5994
2026-02-27T21:39:14Z,Some(98.32),3895.68,6546
2026-02-27T21:40:14Z,Some(98.32),3786.12,6546
2026-02-27T21:41:14Z,Some(98.32),3790.6699999999996,6546
2026-02-27T21:42:14Z,Some(98.32),3823.3600000000006,6546
2026-02-27T21:43:14Z,Some(98.32),3830.54,6546
2026-02-27T21:44:14Z,Some(98.32),3577.18,6546
2026-02-27T21:45:14Z,Some(98.32),3506.3,6546
2026-02-27T21:46:14Z,Some(98.32),3508.68,6546
2026-02-27T21:47:14Z,Some(98.32),3275.2,6546
2026-02-27T21:48:14Z,Some(98.32),3275.2,6546
2026-02-27T21:49:14Z,Some(98.32),4385.05,6853
2026-02-27T21:50:14Z,Some(98.32),4388.36,6853
2026-02-27T21:51:14Z,Some(98.32),4061.77,6853
2026-02-27T21:52:14Z,Some(98.32),4063.7,6853
2026-02-27T21:53:14Z,Some(98.32),4185.57,6853
2026-02-27T21:54:14Z,Some(98.32),4192.110000000001,6853
2026-02-27T21:55:14Z,Some(98.32),3722.7200000000003,6853
2026-02-27T21:56:14Z,Some(98.32),3725.83,6853
2026-02-27T21:57:14Z,Some(98.32),3712.5800000000004,6853
2026-02-27T21:58:14Z,Some(98.32),3712.5800000000004,6853
2026-02-27T21:59:14Z,Some(98.32),4265.18,7137
2026-02-27T22:00:14Z,Some(98.32),4267.78,7137
2026-02-27T22:01:14Z,Some(98.32),3687.66,7137
2026-02-27T22:02:14Z,Some(98.32),3682.05,7137
2026-02-27T22:03:14Z,Some(98.32),3791.29,7137
2026-02-27T22:04:14Z,Some(98.32),3791.8500000000004,7137
2026-02-27T22:05:14Z,Some(98.32),3738.9399999999996,7137
2026-02-27T22:06:14Z,Some(98.32),3738.88,7137
2026-02-27T22:07:14Z,Some(98.32),3561.02,7137
2026-02-27T22:08:14Z,Some(98.32),3561.02,7137
2026-02-27T22:09:14Z,Some(98.32),3850.95,7362
2026-02-27T22:10:14Z,Some(98.32),3853.9000000000005,7362
2026-02-27T22:11:14Z,Some(98.32),3675.9700000000003,7362
2026-02-27T22:12:14Z,Some(98.32),3682.21,7362
2026-02-27T22:13:14Z,Some(98.32),3921.4,7362
2026-02-27T22:14:14Z,Some(98.32),3507,7362
2026-02-27T22:15:14Z,Some(98.32),3698.5,7362
2026-02-27T22:16:14Z,Some(98.32),4059.9399999999996,7362
2026-02-27T22:17:14Z,Some(98.32),4064.87,7362
2026-02-27T22:18:14Z,Some(98.32),3750.67,7362
2026-02-27T22:19:14Z,Some(98.32),3754.84,7594
2026-02-27T22:20:14Z,Some(98.32),3811.56,7594
2026-02-27T22:21:14Z,Some(98.32),3811.8999999999996,7594
2026-02-27T22:22:14Z,Some(98.32),3555.61,7594
2026-02-27T22:23:14Z,Some(98.32),3555.3599999999997,7594
2026-02-27T22:24:14Z,Some(98.32),3777.87,7594
2026-02-27T22:25:14Z,Some(98.32),3783.02,7594
2026-02-27T22:26:14Z,Some(98.32),3564.41,7594
2026-02-27T22:27:14Z,Some(98.32),3695.38,7594
2026-02-27T22:28:14Z,Some(98.32),3695.38,7594
2026-02-27T22:29:14Z,Some(98.32),3312.55,7741
2026-02-27T22:30:14Z,Some(98.32),3317.1,7741
2026-02-27T22:31:14Z,Some(98.32),3862.85,7741
2026-02-27T22:32:14Z,Some(98.32),3867.3099999999995,7741
2026-02-27T22:33:14Z,Some(98.32),3826.09,7741
2026-02-27T22:34:14Z,Some(98.32),3829.9399999999996,7741
2026-02-27T22:35:14Z,Some(98.32),3700.44,7741
2026-02-27T22:36:14Z,Some(98.32),3785.17,7741
2026-02-27T22:37:14Z,Some(98.32),3788.19,7741
2026-02-27T22:38:14Z,Some(98.32),3788.19,7741
2026-02-27T22:39:14Z,Some(98.32),4190.71,7903
2026-02-27T22:40:14Z,Some(98.32),3749.5700000000006,7903
2026-02-27T22:41:14Z,Some(98.32),3752.33,7903
2026-02-27T22:42:14Z,Some(98.32),3780.4000000000005,7903
2026-02-27T22:43:14Z,Some(98.32),3784.89,7903
2026-02-27T22:44:14Z,Some(98.32),3788.45,7903
2026-02-27T22:45:14Z,Some(98.32),3758.02,7903
2026-02-27T22:46:14Z,Some(98.32),3761.8300000000004,7903
2026-02-27T22:47:14Z,Some(98.32),3791.1600000000003,7903
2026-02-27T22:48:14Z,Some(98.32),3791.1600000000003,7903
2026-02-27T22:49:14Z,Some(98.32),3680.3300000000004,8028
2026-02-27T22:50:14Z,Some(98.32),3664.31,8028
2026-02-27T22:51:14Z,Some(98.32),3668.1299999999997,8028
2026-02-27T22:52:14Z,Some(98.32),3644.64,8028
2026-02-27T22:53:14Z,Some(98.32),3647.09,8028
2026-02-27T22:54:14Z,Some(98.32),3898.07,8028
2026-02-27T22:55:14Z,Some(98.32),3901.71,8028
2026-02-27T22:56:14Z,Some(98.32),3905.5400000000004,8028
2026-02-27T22:57:14Z,Some(98.32),3941.5699999999997,8028
2026-02-27T22:58:14Z,Some(98.32),3942.52,8028
2026-02-27T22:59:14Z,Some(98.32),3942.52,8142
2026-02-27T23:00:14Z,Some(98.32),3942.52,8142
2026-02-27T23:01:14Z,Some(98.32),3942.52,8142
2026-02-27T23:02:14Z,Some(98.32),3942.52,8142
2026-02-27T23:03:14Z,Some(98.32),3942.52,8142
2026-02-27T23:04:14Z,Some(98.32),3942.52,8142